PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.37
-0.14 (-0.32%)
Jun 20, 2025, 4:00 PM EDT

PNRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202544.1244.1244.1244.1244.122.30%
Jun 25, 202543.1343.1343.1343.1343.13-0.39%
Jun 24, 202543.3043.3043.3043.3043.300.12%
Jun 23, 202543.2543.2543.2543.2543.25-0.28%
Jun 20, 202543.3743.3743.3743.3743.37-0.32%
Jun 18, 202543.5143.5143.5143.5143.51-0.16%
Jun 17, 202543.5843.5843.5843.5843.58-0.21%
Jun 16, 202543.6743.6743.6743.6743.670.81%
Jun 13, 202543.3243.3243.3243.3243.320.74%
Jun 12, 202543.0043.0043.0043.0043.000.94%
Jun 11, 202542.6042.6042.6042.6042.600.95%
Jun 10, 202542.2042.2042.2042.2042.20-0.40%
Jun 9, 202542.3742.3742.3742.3742.370.26%
Jun 6, 202542.2642.2642.2642.2642.260.28%
Jun 5, 202542.1442.1442.1442.1442.140.48%
Jun 4, 202541.9441.9441.9441.9441.94-0.66%
Jun 3, 202542.2242.2242.2242.2242.220.52%
Jun 2, 202542.0042.0042.0042.0042.002.19%
May 30, 202541.1041.1041.1041.1041.10-0.39%
May 29, 202541.2641.2641.2641.2641.26-0.02%
May 28, 202541.2741.2741.2741.2741.27-0.07%
May 27, 202541.3041.3041.3041.3041.300.32%
May 23, 202541.1741.1741.1741.1741.171.70%
May 22, 202540.4840.4840.4840.4840.48-0.52%
May 21, 202540.6940.6940.6940.6940.69-0.20%
May 20, 202540.7740.7740.7740.7740.770.52%
May 19, 202540.5640.5640.5640.5640.560.07%
May 16, 202540.5340.5340.5340.5340.53-0.47%
May 15, 202540.7240.7240.7240.7240.720.02%
May 14, 202540.7140.7140.7140.7140.71-0.51%
May 13, 202540.9240.9240.9240.9240.921.72%
May 12, 202540.2340.2340.2340.2340.230.22%
May 9, 202540.1440.1440.1440.1440.141.49%
May 8, 202539.5539.5539.5539.5539.550.30%
May 7, 202539.4339.4339.4339.4339.43-0.28%
May 6, 202539.5439.5439.5439.5439.541.44%
May 5, 202538.9838.9838.9838.9838.98-0.49%
May 2, 202539.1739.1739.1739.1739.171.74%
May 1, 202538.5038.5038.5038.5038.500.31%
Apr 30, 202538.3838.3838.3838.3838.38-1.64%
Apr 29, 202539.0239.0239.0239.0239.02-0.56%
Apr 28, 202539.2439.2439.2439.2439.240.77%
Apr 25, 202538.9438.9438.9438.9438.940.41%
Apr 24, 202538.7838.7838.7838.7838.782.16%
Apr 23, 202537.9637.9637.9637.9637.960.13%
Apr 22, 202537.9137.9137.9137.9137.911.34%
Apr 21, 202537.4137.4137.4137.4137.41-1.86%
Apr 17, 202538.1238.1238.1238.1238.120.82%
Apr 16, 202537.8137.8137.8137.8137.811.29%
Apr 15, 202537.3337.3337.3337.3337.330.57%