PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.54
+0.56 (1.44%)
May 6, 2025, 4:00 PM EDT
PNRCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.49% |
May 8, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.30% |
May 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28% |
May 6, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.44% |
May 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.49% |
May 2, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.74% |
May 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
Apr 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% |
Apr 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.56% |
Apr 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
Apr 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.41% |
Apr 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.16% |
Apr 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.13% |
Apr 22, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.34% |
Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.86% |
Apr 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.82% |
Apr 16, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.29% |
Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.57% |
Apr 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.87% |
Apr 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.87% |
Apr 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -3.38% |
Apr 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 8.04% |
Apr 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.08% |
Apr 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.20% |
Apr 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -8.73% |
Apr 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -5.58% |
Apr 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.65% |
Apr 1, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.06% |
Mar 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.05% |
Mar 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.27% |
Mar 27, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.45% |
Mar 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.76% |
Mar 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.54% |
Mar 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.28% |
Mar 21, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.07% |
Mar 20, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.07% |
Mar 19, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.51% |
Mar 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.56% |
Mar 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 2.07% |
Mar 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 2.33% |
Mar 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Mar 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.96% |
Mar 11, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.77% |
Mar 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.81% |
Mar 7, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.29% |
Mar 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.42% |
Mar 5, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.55% |
Mar 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.40% |
Mar 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -3.53% |
Feb 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.07% |