PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.94
+0.25 (0.39%)
At close: Apr 2, 2026
PNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.39% |
| Apr 1, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Mar 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 2.81% |
| Mar 30, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.43% |
| Mar 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00% |
| Mar 26, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.22% |
| Mar 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.40% |
| Mar 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.64% |
| Mar 23, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.16% |
| Mar 20, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.07% |
| Mar 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.73% |
| Mar 18, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.81% |
| Mar 17, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.98% |
| Mar 16, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.49% |
| Mar 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.15% |
| Mar 12, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.41% |
| Mar 11, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.30% |
| Mar 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.69% |
| Mar 9, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.11% |
| Mar 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.16% |
| Mar 5, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.52% |
| Mar 4, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.25% |
| Mar 3, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -4.49% |
| Mar 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.45% |
| Feb 27, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.97% |
| Feb 26, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.11% |
| Feb 25, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.49% |
| Feb 24, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.68% |
| Feb 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.05% |
| Feb 20, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.23% |
| Feb 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.44% |
| Feb 18, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.61% |
| Feb 17, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.73% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.37% |
| Feb 12, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.80% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 2.31% |
| Feb 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% |
| Feb 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.88% |
| Feb 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.00% |
| Feb 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -3.97% |
| Feb 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.54% |
| Feb 3, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 4.08% |
| Feb 2, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.26% |
| Jan 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -5.21% |
| Jan 29, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.06% |
| Jan 28, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.64% |
| Jan 27, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.91% |
| Jan 26, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.68% |
| Jan 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.78% |
| Jan 22, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |