PGIM Jennison Natural Resources C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.61
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
PNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.16% |
| Oct 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.86% |
| Oct 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Oct 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% |
| Oct 1, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.53% |
| Sep 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Sep 29, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.61% |
| Sep 26, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.97% |
| Sep 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.41% |
| Sep 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.41% |
| Sep 23, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Sep 22, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.07% |
| Sep 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.15% |
| Sep 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |
| Sep 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.13% |
| Sep 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.47% |
| Sep 15, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.88% |
| Sep 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.38% |
| Sep 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.45% |
| Sep 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.96% |
| Sep 9, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.15% |
| Sep 8, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.59% |
| Sep 5, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.11% |
| Sep 4, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.15% |
| Sep 3, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
| Sep 2, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.40% |
| Aug 29, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Aug 28, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.73% |
| Aug 27, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.13% |
| Aug 26, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.85% |
| Aug 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.22% |
| Aug 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.89% |
| Aug 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.06% |
| Aug 20, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.53% |
| Aug 19, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.23% |
| Aug 18, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.27% |
| Aug 15, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Aug 14, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.43% |
| Aug 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.46% |
| Aug 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.71% |
| Aug 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.48% |
| Aug 8, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.23% |
| Aug 7, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.21% |
| Aug 6, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Aug 5, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.55% |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.38% |
| Aug 1, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.86% |
| Jul 31, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.18% |
| Jul 30, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.72% |
| Jul 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.87% |