PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.32
-0.76 (-1.72%)
Jul 30, 2025, 4:00 PM EDT
PNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.18% |
| Jul 30, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.72% |
| Jul 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.87% |
| Jul 28, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.21% |
| Jul 25, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.52% |
| Jul 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.02% |
| Jul 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.03% |
| Jul 22, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.30% |
| Jul 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.81% |
| Jul 18, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.21% |
| Jul 17, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.07% |
| Jul 16, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.35% |
| Jul 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.87% |
| Jul 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.07% |
| Jul 11, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.41% |
| Jul 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.46% |
| Jul 9, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.57% |
| Jul 8, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.50% |
| Jul 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.52% |
| Jul 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.07% |
| Jul 2, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.45% |
| Jul 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.00% |
| Jun 30, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.60% |
| Jun 27, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.11% |
| Jun 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.30% |
| Jun 25, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.39% |
| Jun 24, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.12% |
| Jun 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.28% |
| Jun 20, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.32% |
| Jun 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.16% |
| Jun 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.21% |
| Jun 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.81% |
| Jun 13, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.74% |
| Jun 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% |
| Jun 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% |
| Jun 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.40% |
| Jun 9, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.26% |
| Jun 6, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.28% |
| Jun 5, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.48% |
| Jun 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.66% |
| Jun 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.52% |
| Jun 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.19% |
| May 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.39% |
| May 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.02% |
| May 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07% |
| May 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.32% |
| May 23, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.70% |
| May 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.52% |
| May 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.20% |
| May 20, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.52% |