PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.76
+0.86 (1.37%)
At close: Feb 13, 2026
PNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.37% |
| Feb 12, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.80% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 2.31% |
| Feb 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% |
| Feb 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.88% |
| Feb 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.00% |
| Feb 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -3.97% |
| Feb 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.54% |
| Feb 3, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 4.08% |
| Feb 2, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.26% |
| Jan 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -5.21% |
| Jan 29, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.06% |
| Jan 28, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.64% |
| Jan 27, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.91% |
| Jan 26, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.68% |
| Jan 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.78% |
| Jan 22, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Jan 21, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 1.73% |
| Jan 20, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 2.22% |
| Jan 16, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.22% |
| Jan 15, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.44% |
| Jan 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.51% |
| Jan 13, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.63% |
| Jan 12, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.87% |
| Jan 9, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.30% |
| Jan 8, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.63% |
| Jan 7, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.98% |
| Jan 6, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.70% |
| Jan 5, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 2.19% |
| Jan 2, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 2.11% |
| Dec 31, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.76% |
| Dec 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.73% |
| Dec 29, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.25% |
| Dec 26, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.20% |
| Dec 24, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.39% |
| Dec 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.82% |
| Dec 22, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.12% |
| Dec 19, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.83% |
| Dec 18, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.35% |
| Dec 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.43% |
| Dec 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.68% |
| Dec 15, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.30% |
| Dec 12, 2025 | 52.66 | 52.66 | 52.66 | 53.07 | 52.66 | -1.70% |
| Dec 11, 2025 | 53.58 | 53.58 | 53.58 | 53.99 | 53.58 | 1.12% |
| Dec 10, 2025 | 52.98 | 52.98 | 52.98 | 53.39 | 52.98 | 1.77% |
| Dec 9, 2025 | 52.06 | 52.06 | 52.06 | 52.46 | 52.06 | 0.63% |
| Dec 8, 2025 | 51.73 | 51.73 | 51.73 | 52.13 | 51.73 | -1.27% |
| Dec 5, 2025 | 52.40 | 52.40 | 52.40 | 52.80 | 52.39 | -0.55% |
| Dec 4, 2025 | 52.68 | 52.68 | 52.68 | 53.09 | 52.68 | 0.59% |
| Dec 3, 2025 | 52.38 | 52.38 | 52.38 | 52.78 | 52.37 | 2.05% |