PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.37
-0.14 (-0.32%)
Jun 20, 2025, 4:00 PM EDT
PNRCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.30% |
Jun 25, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.39% |
Jun 24, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.12% |
Jun 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.28% |
Jun 20, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.32% |
Jun 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.16% |
Jun 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.21% |
Jun 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.81% |
Jun 13, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.74% |
Jun 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% |
Jun 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% |
Jun 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.40% |
Jun 9, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.26% |
Jun 6, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.28% |
Jun 5, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.48% |
Jun 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.66% |
Jun 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.52% |
Jun 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.19% |
May 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.39% |
May 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.02% |
May 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07% |
May 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.32% |
May 23, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.70% |
May 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.52% |
May 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.20% |
May 20, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.52% |
May 19, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.07% |
May 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.47% |
May 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.02% |
May 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.51% |
May 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.72% |
May 12, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.22% |
May 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.49% |
May 8, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.30% |
May 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28% |
May 6, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.44% |
May 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.49% |
May 2, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.74% |
May 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
Apr 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% |
Apr 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.56% |
Apr 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
Apr 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.41% |
Apr 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.16% |
Apr 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.13% |
Apr 22, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.34% |
Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.86% |
Apr 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.82% |
Apr 16, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.29% |
Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.57% |