PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.54
+0.56 (1.44%)
May 6, 2025, 4:00 PM EDT

PNRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202540.1440.1440.1440.1440.141.49%
May 8, 202539.5539.5539.5539.5539.550.30%
May 7, 202539.4339.4339.4339.4339.43-0.28%
May 6, 202539.5439.5439.5439.5439.541.44%
May 5, 202538.9838.9838.9838.9838.98-0.49%
May 2, 202539.1739.1739.1739.1739.171.74%
May 1, 202538.5038.5038.5038.5038.500.31%
Apr 30, 202538.3838.3838.3838.3838.38-1.64%
Apr 29, 202539.0239.0239.0239.0239.02-0.56%
Apr 28, 202539.2439.2439.2439.2439.240.77%
Apr 25, 202538.9438.9438.9438.9438.940.41%
Apr 24, 202538.7838.7838.7838.7838.782.16%
Apr 23, 202537.9637.9637.9637.9637.960.13%
Apr 22, 202537.9137.9137.9137.9137.911.34%
Apr 21, 202537.4137.4137.4137.4137.41-1.86%
Apr 17, 202538.1238.1238.1238.1238.120.82%
Apr 16, 202537.8137.8137.8137.8137.811.29%
Apr 15, 202537.3337.3337.3337.3337.330.57%
Apr 14, 202537.1237.1237.1237.1237.120.87%
Apr 11, 202536.8036.8036.8036.8036.803.87%
Apr 10, 202535.4335.4335.4335.4335.43-3.38%
Apr 9, 202536.6736.6736.6736.6736.678.04%
Apr 8, 202533.9433.9433.9433.9433.94-2.08%
Apr 7, 202534.6634.6634.6634.6634.66-0.20%
Apr 4, 202534.7334.7334.7334.7334.73-8.73%
Apr 3, 202538.0538.0538.0538.0538.05-5.58%
Apr 2, 202540.3040.3040.3040.3040.300.65%
Apr 1, 202540.0440.0440.0440.0440.041.06%
Mar 31, 202539.6239.6239.6239.6239.62-0.05%
Mar 28, 202539.6439.6439.6439.6439.64-1.27%
Mar 27, 202540.1540.1540.1540.1540.15-0.45%
Mar 26, 202540.3340.3340.3340.3340.33-0.76%
Mar 25, 202540.6440.6440.6440.6440.640.54%
Mar 24, 202540.4240.4240.4240.4240.421.28%
Mar 21, 202539.9139.9139.9139.9139.91-1.07%
Mar 20, 202540.3440.3440.3440.3440.340.07%
Mar 19, 202540.3140.3140.3140.3140.311.51%
Mar 18, 202539.7139.7139.7139.7139.710.56%
Mar 17, 202539.4939.4939.4939.4939.492.07%
Mar 14, 202538.6938.6938.6938.6938.692.33%
Mar 13, 202537.8137.8137.8137.8137.81-
Mar 12, 202537.8137.8137.8137.8137.810.96%
Mar 11, 202537.4537.4537.4537.4537.451.77%
Mar 10, 202536.8036.8036.8036.8036.80-1.81%
Mar 7, 202537.4837.4837.4837.4837.480.29%
Mar 6, 202537.3737.3737.3737.3737.37-1.42%
Mar 5, 202537.9137.9137.9137.9137.911.55%
Mar 4, 202537.3337.3337.3337.3337.33-0.40%
Mar 3, 202537.4837.4837.4837.4837.48-3.53%
Feb 28, 202538.8538.8538.8538.8538.851.07%