PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.14
+0.20 (0.48%)
Jun 5, 2025, 4:00 PM EDT

PNRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202542.1442.1442.1442.1442.140.48%
Jun 4, 202541.9441.9441.9441.9441.94-0.66%
Jun 3, 202542.2242.2242.2242.2242.220.52%
Jun 2, 202542.0042.0042.0042.0042.002.19%
May 30, 202541.1041.1041.1041.1041.10-0.39%
May 29, 202541.2641.2641.2641.2641.26-0.02%
May 28, 202541.2741.2741.2741.2741.27-0.07%
May 27, 202541.3041.3041.3041.3041.300.32%
May 23, 202541.1741.1741.1741.1741.171.70%
May 22, 202540.4840.4840.4840.4840.48-0.52%
May 21, 202540.6940.6940.6940.6940.69-0.20%
May 20, 202540.7740.7740.7740.7740.770.52%
May 19, 202540.5640.5640.5640.5640.560.07%
May 16, 202540.5340.5340.5340.5340.53-0.47%
May 15, 202540.7240.7240.7240.7240.720.02%
May 14, 202540.7140.7140.7140.7140.71-0.51%
May 13, 202540.9240.9240.9240.9240.921.72%
May 12, 202540.2340.2340.2340.2340.230.22%
May 9, 202540.1440.1440.1440.1440.141.49%
May 8, 202539.5539.5539.5539.5539.550.30%
May 7, 202539.4339.4339.4339.4339.43-0.28%
May 6, 202539.5439.5439.5439.5439.541.44%
May 5, 202538.9838.9838.9838.9838.98-0.49%
May 2, 202539.1739.1739.1739.1739.171.74%
May 1, 202538.5038.5038.5038.5038.500.31%
Apr 30, 202538.3838.3838.3838.3838.38-1.64%
Apr 29, 202539.0239.0239.0239.0239.02-0.56%
Apr 28, 202539.2439.2439.2439.2439.240.77%
Apr 25, 202538.9438.9438.9438.9438.940.41%
Apr 24, 202538.7838.7838.7838.7838.782.16%
Apr 23, 202537.9637.9637.9637.9637.960.13%
Apr 22, 202537.9137.9137.9137.9137.911.34%
Apr 21, 202537.4137.4137.4137.4137.41-1.86%
Apr 17, 202538.1238.1238.1238.1238.120.82%
Apr 16, 202537.8137.8137.8137.8137.811.29%
Apr 15, 202537.3337.3337.3337.3337.330.57%
Apr 14, 202537.1237.1237.1237.1237.120.87%
Apr 11, 202536.8036.8036.8036.8036.803.87%
Apr 10, 202535.4335.4335.4335.4335.43-3.38%
Apr 9, 202536.6736.6736.6736.6736.678.04%
Apr 8, 202533.9433.9433.9433.9433.94-2.08%
Apr 7, 202534.6634.6634.6634.6634.66-0.20%
Apr 4, 202534.7334.7334.7334.7334.73-8.73%
Apr 3, 202538.0538.0538.0538.0538.05-5.58%
Apr 2, 202540.3040.3040.3040.3040.300.65%
Apr 1, 202540.0440.0440.0440.0440.041.06%
Mar 31, 202539.6239.6239.6239.6239.62-0.05%
Mar 28, 202539.6439.6439.6439.6439.64-1.27%
Mar 27, 202540.1540.1540.1540.1540.15-0.45%
Mar 26, 202540.3340.3340.3340.3340.33-0.76%