PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.14
+0.20 (0.48%)
Jun 5, 2025, 4:00 PM EDT
PNRCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.48% |
Jun 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.66% |
Jun 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.52% |
Jun 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.19% |
May 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.39% |
May 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.02% |
May 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07% |
May 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.32% |
May 23, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.70% |
May 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.52% |
May 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.20% |
May 20, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.52% |
May 19, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.07% |
May 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.47% |
May 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.02% |
May 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.51% |
May 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.72% |
May 12, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.22% |
May 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.49% |
May 8, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.30% |
May 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28% |
May 6, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.44% |
May 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.49% |
May 2, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.74% |
May 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
Apr 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% |
Apr 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.56% |
Apr 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
Apr 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.41% |
Apr 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.16% |
Apr 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.13% |
Apr 22, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.34% |
Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.86% |
Apr 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.82% |
Apr 16, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.29% |
Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.57% |
Apr 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.87% |
Apr 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.87% |
Apr 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -3.38% |
Apr 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 8.04% |
Apr 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.08% |
Apr 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.20% |
Apr 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -8.73% |
Apr 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -5.58% |
Apr 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.65% |
Apr 1, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.06% |
Mar 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.05% |
Mar 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.27% |
Mar 27, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.45% |
Mar 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.76% |