PNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.14	42.14	42.14	42.14	42.14	0.48%
Jun 4, 2025	41.94	41.94	41.94	41.94	41.94	-0.66%
Jun 3, 2025	42.22	42.22	42.22	42.22	42.22	0.52%
Jun 2, 2025	42.00	42.00	42.00	42.00	42.00	2.19%
May 30, 2025	41.10	41.10	41.10	41.10	41.10	-0.39%
May 29, 2025	41.26	41.26	41.26	41.26	41.26	-0.02%
May 28, 2025	41.27	41.27	41.27	41.27	41.27	-0.07%
May 27, 2025	41.30	41.30	41.30	41.30	41.30	0.32%
May 23, 2025	41.17	41.17	41.17	41.17	41.17	1.70%
May 22, 2025	40.48	40.48	40.48	40.48	40.48	-0.52%
May 21, 2025	40.69	40.69	40.69	40.69	40.69	-0.20%
May 20, 2025	40.77	40.77	40.77	40.77	40.77	0.52%
May 19, 2025	40.56	40.56	40.56	40.56	40.56	0.07%
May 16, 2025	40.53	40.53	40.53	40.53	40.53	-0.47%
May 15, 2025	40.72	40.72	40.72	40.72	40.72	0.02%
May 14, 2025	40.71	40.71	40.71	40.71	40.71	-0.51%
May 13, 2025	40.92	40.92	40.92	40.92	40.92	1.72%
May 12, 2025	40.23	40.23	40.23	40.23	40.23	0.22%
May 9, 2025	40.14	40.14	40.14	40.14	40.14	1.49%
May 8, 2025	39.55	39.55	39.55	39.55	39.55	0.30%
May 7, 2025	39.43	39.43	39.43	39.43	39.43	-0.28%
May 6, 2025	39.54	39.54	39.54	39.54	39.54	1.44%
May 5, 2025	38.98	38.98	38.98	38.98	38.98	-0.49%
May 2, 2025	39.17	39.17	39.17	39.17	39.17	1.74%
May 1, 2025	38.50	38.50	38.50	38.50	38.50	0.31%
Apr 30, 2025	38.38	38.38	38.38	38.38	38.38	-1.64%
Apr 29, 2025	39.02	39.02	39.02	39.02	39.02	-0.56%
Apr 28, 2025	39.24	39.24	39.24	39.24	39.24	0.77%
Apr 25, 2025	38.94	38.94	38.94	38.94	38.94	0.41%
Apr 24, 2025	38.78	38.78	38.78	38.78	38.78	2.16%
Apr 23, 2025	37.96	37.96	37.96	37.96	37.96	0.13%
Apr 22, 2025	37.91	37.91	37.91	37.91	37.91	1.34%
Apr 21, 2025	37.41	37.41	37.41	37.41	37.41	-1.86%
Apr 17, 2025	38.12	38.12	38.12	38.12	38.12	0.82%
Apr 16, 2025	37.81	37.81	37.81	37.81	37.81	1.29%
Apr 15, 2025	37.33	37.33	37.33	37.33	37.33	0.57%
Apr 14, 2025	37.12	37.12	37.12	37.12	37.12	0.87%
Apr 11, 2025	36.80	36.80	36.80	36.80	36.80	3.87%
Apr 10, 2025	35.43	35.43	35.43	35.43	35.43	-3.38%
Apr 9, 2025	36.67	36.67	36.67	36.67	36.67	8.04%
Apr 8, 2025	33.94	33.94	33.94	33.94	33.94	-2.08%
Apr 7, 2025	34.66	34.66	34.66	34.66	34.66	-0.20%
Apr 4, 2025	34.73	34.73	34.73	34.73	34.73	-8.73%
Apr 3, 2025	38.05	38.05	38.05	38.05	38.05	-5.58%
Apr 2, 2025	40.30	40.30	40.30	40.30	40.30	0.65%
Apr 1, 2025	40.04	40.04	40.04	40.04	40.04	1.06%
Mar 31, 2025	39.62	39.62	39.62	39.62	39.62	-0.05%
Mar 28, 2025	39.64	39.64	39.64	39.64	39.64	-1.27%
Mar 27, 2025	40.15	40.15	40.15	40.15	40.15	-0.45%
Mar 26, 2025	40.33	40.33	40.33	40.33	40.33	-0.76%