PNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.40	59.40	59.40	59.40	59.40	0.20%
Jul 7, 2026	59.28	59.28	59.28	59.28	59.28	-0.84%
Jul 6, 2026	59.78	59.78	59.78	59.78	59.78	0.61%
Jul 2, 2026	59.42	59.42	59.42	59.42	59.42	0.54%
Jul 1, 2026	59.10	59.10	59.10	59.10	59.10	-2.07%
Jun 30, 2026	60.35	60.35	60.35	60.35	60.35	0.28%
Jun 29, 2026	60.18	60.18	60.18	60.18	60.18	0.22%
Jun 26, 2026	60.05	60.05	60.05	60.05	60.05	-0.71%
Jun 25, 2026	60.48	60.48	60.48	60.48	60.48	1.44%
Jun 24, 2026	59.62	59.62	59.62	59.62	59.62	-2.69%
Jun 23, 2026	61.27	61.27	61.27	61.27	61.27	-2.62%
Jun 22, 2026	62.92	62.92	62.92	62.92	62.92	0.87%
Jun 18, 2026	62.38	62.38	62.38	62.38	62.38	-1.44%
Jun 17, 2026	63.29	63.29	63.29	63.29	63.29	-1.16%
Jun 16, 2026	64.03	64.03	64.03	64.03	64.03	-0.09%
Jun 15, 2026	64.09	64.09	64.09	64.09	64.09	0.05%
Jun 12, 2026	64.06	64.06	64.06	64.06	64.06	1.44%
Jun 11, 2026	63.15	63.15	63.15	63.15	63.15	2.00%
Jun 10, 2026	61.91	61.91	61.91	61.91	61.91	-0.96%
Jun 9, 2026	62.51	62.51	62.51	62.51	62.51	-1.64%
Jun 8, 2026	63.55	63.55	63.55	63.55	63.55	1.08%
Jun 5, 2026	62.87	62.87	62.87	62.87	62.87	-5.56%
Jun 4, 2026	66.57	66.57	66.57	66.57	66.57	0.03%
Jun 3, 2026	66.55	66.55	66.55	66.55	66.55	-1.13%
Jun 2, 2026	67.31	67.31	67.31	67.31	67.31	2.05%
Jun 1, 2026	65.96	65.96	65.96	65.96	65.96	0.89%
May 29, 2026	65.38	65.38	65.38	65.38	65.38	0.26%
May 28, 2026	65.21	65.21	65.21	65.21	65.21	0.98%
May 27, 2026	64.58	64.58	64.58	64.58	64.58	-1.72%
May 26, 2026	65.71	65.71	65.71	65.71	65.71	1.00%
May 22, 2026	65.06	65.06	65.06	65.06	65.06	-0.12%
May 21, 2026	65.14	65.14	65.14	65.14	65.14	-0.21%
May 20, 2026	65.28	65.28	65.28	65.28	65.28	0.03%
May 19, 2026	65.26	65.26	65.26	65.26	65.26	-1.09%
May 18, 2026	65.98	65.98	65.98	65.98	65.98	0.24%
May 15, 2026	65.82	65.82	65.82	65.82	65.82	-2.23%
May 14, 2026	67.32	67.32	67.32	67.32	67.32	-0.41%
May 13, 2026	67.60	67.60	67.60	67.60	67.60	0.12%
May 12, 2026	67.52	67.52	67.52	67.52	67.52	1.18%
May 11, 2026	66.73	66.73	66.73	66.73	66.73	2.22%
May 8, 2026	65.28	65.28	65.28	65.28	65.28	0.71%
May 7, 2026	64.82	64.82	64.82	64.82	64.82	-1.94%
May 6, 2026	66.10	66.10	66.10	66.10	66.10	0.26%
May 5, 2026	65.93	65.93	65.93	65.93	65.93	0.78%
May 4, 2026	65.42	65.42	65.42	65.42	65.42	-0.32%
May 1, 2026	65.63	65.63	65.63	65.63	65.63	-0.77%
Apr 30, 2026	66.14	66.14	66.14	66.14	66.14	1.82%
Apr 29, 2026	64.96	64.96	64.96	64.96	64.96	0.19%
Apr 28, 2026	64.84	64.84	64.84	64.84	64.84	-0.99%
Apr 27, 2026	65.49	65.49	65.49	65.49	65.49	-0.21%