PNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	67.22	67.22	67.22	67.22	67.22	-0.59%
Aug 25, 2026	67.62	67.62	67.62	67.62	67.62	0.36%
Aug 24, 2026	67.38	67.38	67.38	67.38	67.38	-0.87%
Aug 21, 2026	67.97	67.97	67.97	67.97	67.97	1.93%
Aug 20, 2026	66.68	66.68	66.68	66.68	66.68	0.62%
Aug 19, 2026	66.27	66.27	66.27	66.27	66.27	1.25%
Aug 18, 2026	65.45	65.45	65.45	65.45	65.45	-1.36%
Aug 17, 2026	66.35	66.35	66.35	66.35	66.35	1.44%
Aug 14, 2026	65.41	65.41	65.41	65.41	65.41	1.08%
Aug 13, 2026	64.71	64.71	64.71	64.71	64.71	-1.10%
Aug 12, 2026	65.43	65.43	65.43	65.43	65.43	0.12%
Aug 11, 2026	65.35	65.35	65.35	65.35	65.35	0.48%
Aug 10, 2026	65.04	65.04	65.04	65.04	65.04	3.09%
Aug 7, 2026	63.09	63.09	63.09	63.09	63.09	1.12%
Aug 6, 2026	62.39	62.39	62.39	62.39	62.39	0.79%
Aug 5, 2026	61.90	61.90	61.90	61.90	61.90	0.21%
Aug 4, 2026	61.77	61.77	61.77	61.77	61.77	1.40%
Aug 3, 2026	60.92	60.92	60.92	60.92	60.92	-0.13%
Jul 31, 2026	61.00	61.00	61.00	61.00	61.00	-0.51%
Jul 30, 2026	61.31	61.31	61.31	61.31	61.31	2.90%
Jul 29, 2026	59.58	59.58	59.58	59.58	59.58	0.10%
Jul 28, 2026	59.52	59.52	59.52	59.52	59.52	-2.12%
Jul 27, 2026	60.81	60.81	60.81	60.81	60.81	-1.31%
Jul 24, 2026	61.62	61.62	61.62	61.62	61.62	-0.69%
Jul 23, 2026	62.05	62.05	62.05	62.05	62.05	-0.24%
Jul 22, 2026	62.20	62.20	62.20	62.20	62.20	1.22%
Jul 21, 2026	61.45	61.45	61.45	61.45	61.45	2.98%
Jul 20, 2026	59.67	59.67	59.67	59.67	59.67	0.20%
Jul 17, 2026	59.55	59.55	59.55	59.55	59.55	0.47%
Jul 16, 2026	59.27	59.27	59.27	59.27	59.27	-1.43%
Jul 15, 2026	60.13	60.13	60.13	60.13	60.13	-0.97%
Jul 14, 2026	60.72	60.72	60.72	60.72	60.72	1.44%
Jul 13, 2026	59.86	59.86	59.86	59.86	59.86	-0.07%
Jul 10, 2026	59.90	59.90	59.90	59.90	59.90	0.45%
Jul 9, 2026	59.63	59.63	59.63	59.63	59.63	0.39%
Jul 8, 2026	59.40	59.40	59.40	59.40	59.40	0.20%
Jul 7, 2026	59.28	59.28	59.28	59.28	59.28	-0.84%
Jul 6, 2026	59.78	59.78	59.78	59.78	59.78	0.61%
Jul 2, 2026	59.42	59.42	59.42	59.42	59.42	0.54%
Jul 1, 2026	59.10	59.10	59.10	59.10	59.10	-2.07%
Jun 30, 2026	60.35	60.35	60.35	60.35	60.35	0.28%
Jun 29, 2026	60.18	60.18	60.18	60.18	60.18	0.22%
Jun 26, 2026	60.05	60.05	60.05	60.05	60.05	-0.71%
Jun 25, 2026	60.48	60.48	60.48	60.48	60.48	1.44%
Jun 24, 2026	59.62	59.62	59.62	59.62	59.62	-2.69%
Jun 23, 2026	61.27	61.27	61.27	61.27	61.27	-2.62%
Jun 22, 2026	62.92	62.92	62.92	62.92	62.92	0.87%
Jun 18, 2026	62.38	62.38	62.38	62.38	62.38	-1.44%
Jun 17, 2026	63.29	63.29	63.29	63.29	63.29	-1.16%
Jun 16, 2026	64.03	64.03	64.03	64.03	64.03	-0.09%