PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.84
-0.33 (-0.51%)
At close: Oct 15, 2026
PNRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.51% |
| Oct 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -2.05% |
| Oct 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.63% |
| Oct 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.40% |
| Oct 9, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.75% |
| Oct 8, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.96% |
| Oct 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.92% |
| Oct 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.57% |
| Oct 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.09% |
| Oct 2, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.19% |
| Oct 1, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.43% |
| Sep 30, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.44% |
| Sep 29, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.91% |
| Sep 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.02% |
| Sep 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.40% |
| Sep 24, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.19% |
| Sep 23, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.61% |
| Sep 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.51% |
| Sep 21, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.08% |
| Sep 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.23% |
| Sep 17, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.59% |
| Sep 16, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.03% |
| Sep 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.89% |
| Sep 14, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.63% |
| Sep 11, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.49% |
| Sep 10, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.46% |
| Sep 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.26% |
| Sep 8, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 2.03% |
| Sep 4, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.55% |
| Sep 3, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.07% |
| Sep 2, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.90% |
| Sep 1, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.48% |
| Aug 31, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.51% |
| Aug 28, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.36% |
| Aug 27, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.68% |
| Aug 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.59% |
| Aug 25, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.36% |
| Aug 24, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.87% |
| Aug 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.93% |
| Aug 20, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.62% |
| Aug 19, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.25% |
| Aug 18, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.36% |
| Aug 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.44% |
| Aug 14, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.08% |
| Aug 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.10% |
| Aug 12, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Aug 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.48% |
| Aug 10, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 3.09% |
| Aug 7, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.12% |
| Aug 6, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.79% |