PGIM Jennison Natural Resources Fund - Class C (PNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
+1.18 (1.82%)
Apr 30, 2026, 4:00 PM EST
PNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | - | 1.82% |
| Apr 29, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.19% |
| Apr 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.99% |
| Apr 27, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.21% |
| Apr 24, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.20% |
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.09% |
| Apr 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 2.25% |
| Apr 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.96% |
| Apr 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.03% |
| Apr 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.96% |
| Apr 16, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.82% |
| Apr 15, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.78% |
| Apr 14, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.99% |
| Apr 13, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.63% |
| Apr 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.09% |
| Apr 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.08% |
| Apr 8, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.81% |
| Apr 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.53% |
| Apr 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.02% |
| Apr 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.39% |
| Apr 1, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Mar 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 2.81% |
| Mar 30, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.43% |
| Mar 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00% |
| Mar 26, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.22% |
| Mar 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.40% |
| Mar 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.64% |
| Mar 23, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.16% |
| Mar 20, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.07% |
| Mar 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.73% |
| Mar 18, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.81% |
| Mar 17, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.98% |
| Mar 16, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.49% |
| Mar 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.15% |
| Mar 12, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.41% |
| Mar 11, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.30% |
| Mar 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.69% |
| Mar 9, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.11% |
| Mar 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.16% |
| Mar 5, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.52% |
| Mar 4, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.25% |
| Mar 3, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -4.49% |
| Mar 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.45% |
| Feb 27, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.97% |
| Feb 26, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.11% |
| Feb 25, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.49% |
| Feb 24, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.68% |
| Feb 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.05% |
| Feb 20, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.23% |
| Feb 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.44% |