PNRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.52	27.52	27.52	27.52	27.52	1.29%
Apr 1, 2026	27.17	27.17	27.17	27.17	27.17	0.70%
Mar 31, 2026	26.98	26.98	26.98	26.98	26.98	1.66%
Mar 30, 2026	26.54	26.54	26.54	26.54	26.54	0.68%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-0.64%
Mar 26, 2026	26.53	26.53	26.53	26.53	26.53	-0.34%
Mar 25, 2026	26.62	26.62	26.62	26.62	26.62	0.26%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.55	-0.64%
Mar 23, 2026	26.72	26.72	26.72	26.72	26.72	0.49%
Mar 20, 2026	26.59	26.59	26.59	26.59	26.59	-3.59%
Mar 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Mar 17, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Mar 16, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.96%
Mar 11, 2026	28.04	28.04	28.04	28.04	27.97	-0.99%
Mar 10, 2026	28.32	28.32	28.32	28.32	28.24	0.11%
Mar 9, 2026	28.29	28.29	28.29	28.29	28.21	0.21%
Mar 6, 2026	28.23	28.23	28.23	28.23	28.16	-1.02%
Mar 5, 2026	28.52	28.52	28.52	28.52	28.44	-1.08%
Mar 4, 2026	28.83	28.83	28.83	28.83	28.75	0.10%
Mar 3, 2026	28.80	28.80	28.80	28.80	28.72	-0.89%
Mar 2, 2026	29.06	29.06	29.06	29.06	28.98	0.21%
Feb 27, 2026	29.00	29.00	29.00	29.00	28.92	0.07%
Feb 26, 2026	28.98	28.98	28.98	28.98	28.90	0.87%
Feb 25, 2026	28.73	28.73	28.73	28.73	28.65	0.14%
Feb 24, 2026	28.69	28.69	28.69	28.69	28.61	-0.03%
Feb 23, 2026	28.70	28.70	28.70	28.70	28.62	0.35%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.52	0.78%
Feb 19, 2026	28.38	28.38	28.38	28.38	28.30	-0.14%
Feb 18, 2026	28.42	28.42	28.42	28.42	28.34	-1.59%
Feb 17, 2026	28.88	28.88	28.88	28.88	28.80	1.01%
Feb 13, 2026	28.59	28.59	28.59	28.59	28.51	1.24%
Feb 12, 2026	28.24	28.24	28.24	28.24	28.17	0.21%
Feb 11, 2026	28.18	28.18	28.18	28.18	28.11	0.36%
Feb 10, 2026	28.08	28.08	28.08	28.08	28.01	1.45%
Feb 9, 2026	27.68	27.68	27.68	27.68	27.61	0.33%
Feb 6, 2026	27.59	27.59	27.59	27.59	27.52	1.62%
Feb 5, 2026	27.15	27.15	27.15	27.15	27.08	0.37%
Feb 4, 2026	27.05	27.05	27.05	27.05	26.98	1.42%
Feb 3, 2026	26.67	26.67	26.67	26.67	26.60	0.45%
Feb 2, 2026	26.55	26.55	26.55	26.55	26.48	-1.04%
Jan 30, 2026	26.83	26.83	26.83	26.83	26.76	0.45%
Jan 29, 2026	26.71	26.71	26.71	26.71	26.64	1.75%
Jan 28, 2026	26.25	26.25	26.25	26.25	26.18	-0.94%
Jan 27, 2026	26.50	26.50	26.50	26.50	26.43	0.26%
Jan 26, 2026	26.43	26.43	26.43	26.43	26.36	-0.30%
Jan 23, 2026	26.51	26.51	26.51	26.51	26.44	0.34%
Jan 22, 2026	26.42	26.42	26.42	26.42	26.35	-1.42%