Skip to main content
logo
PIMCO RealEstateRealReturn Strategy Fund I-3 (PNRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.08 (0.32%)
Jun 27, 2025, 4:00 PM EDT

PNRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.0525.0525.0525.0525.050.32%
Jun 26, 202524.9724.9724.9724.9724.97-0.08%
Jun 25, 202524.9924.9924.9924.9924.99-2.61%
Jun 24, 202525.6625.6625.6625.6625.660.20%
Jun 23, 202525.6125.6125.6125.6125.611.39%
Jun 20, 202525.2625.2625.2625.2625.26-0.04%
Jun 18, 202525.2725.2725.2725.2725.270.36%
Jun 17, 202525.1825.1825.1825.1825.180.12%
Jun 16, 202525.1525.1525.1525.1525.15-0.16%
Jun 13, 202525.1925.1925.1925.1925.19-0.90%
Jun 12, 202525.4225.4225.4225.4225.420.28%
Jun 11, 202525.3525.3525.3525.3525.35-0.67%
Jun 10, 202525.5225.5225.5225.5225.520.67%
Jun 9, 202525.3525.3525.3525.3525.350.24%
Jun 6, 202525.2925.2925.2925.2925.290.48%
Jun 5, 202525.1725.1725.1725.1725.17-0.51%
Jun 4, 202525.3025.3025.3025.3025.300.16%
Jun 3, 202525.2625.2625.2625.2625.26-0.63%
Jun 2, 202525.4225.4225.4225.4225.420.12%
May 30, 202525.3925.3925.3925.3925.390.24%
May 29, 202525.3325.3325.3325.3325.331.08%
May 28, 202525.0625.0625.0625.0625.06-0.04%
May 27, 202525.0725.0725.0725.0725.071.99%
May 23, 202524.5824.5824.5824.5824.58-0.08%
May 22, 202524.6024.6024.6024.6024.60-0.16%
May 21, 202524.6424.6424.6424.6424.64-2.84%
May 20, 202525.3625.3625.3625.3625.36-0.67%
May 19, 202525.5325.5325.5325.5325.530.16%
May 16, 202525.4925.4925.4925.4925.491.35%
May 15, 202525.1525.1525.1525.1525.151.78%
May 14, 202524.7124.7124.7124.7124.71-1.04%
May 13, 202524.9724.9724.9724.9724.97-1.23%
May 12, 202525.2825.2825.2825.2825.280.44%
May 9, 202525.1725.1725.1725.1725.170.68%
May 8, 202525.0025.0025.0025.0025.00-0.52%
May 7, 202525.1325.1325.1325.1325.130.28%
May 6, 202525.0625.0625.0625.0625.06-0.48%
May 5, 202525.1825.1825.1825.1825.18-0.47%
May 2, 202525.3025.3025.3025.3025.300.80%
May 1, 202525.1025.1025.1025.1025.100.08%
Apr 30, 202525.0825.0825.0825.0825.080.97%
Apr 29, 202524.8424.8424.8424.8424.84-0.04%
Apr 28, 202524.8524.8524.8524.8524.851.02%
Apr 25, 202524.6024.6024.6024.6024.60-0.04%
Apr 24, 202524.6124.6124.6124.6124.610.82%
Apr 23, 202524.4124.4124.4124.4124.410.49%
Apr 22, 202524.2924.2924.2924.2924.292.06%
Apr 21, 202523.8023.8023.8023.8023.80-2.22%
Apr 17, 202524.3424.3424.3424.3424.341.97%
Apr 16, 202523.8723.8723.8723.8723.870.04%