PNRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.29%
Sep 17, 2026	27.96	27.96	27.96	27.96	27.96	0.61%
Sep 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%
Sep 11, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
Sep 10, 2026	28.30	28.30	28.30	28.30	28.30	-1.09%
Sep 9, 2026	29.17	29.17	29.17	29.17	28.61	-1.18%
Sep 8, 2026	29.52	29.52	29.52	29.52	28.95	0.17%
Sep 4, 2026	29.47	29.47	29.47	29.47	28.91	-0.78%
Sep 3, 2026	29.70	29.70	29.70	29.70	29.13	0.78%
Sep 2, 2026	29.47	29.47	29.47	29.47	28.91	-0.48%
Sep 1, 2026	29.61	29.61	29.61	29.61	29.04	-0.03%
Aug 31, 2026	29.62	29.62	29.62	29.62	29.05	-0.70%
Aug 28, 2026	29.83	29.83	29.83	29.83	29.26	-1.13%
Aug 27, 2026	30.17	30.17	30.17	30.17	29.59	-1.08%
Aug 26, 2026	30.50	30.50	30.50	30.50	29.92	-0.62%
Aug 25, 2026	30.69	30.69	30.69	30.69	30.10	0.36%
Aug 24, 2026	30.58	30.58	30.58	30.58	29.99	0.59%
Aug 21, 2026	30.40	30.40	30.40	30.40	29.82	-0.33%
Aug 20, 2026	30.50	30.50	30.50	30.50	29.92	0.30%
Aug 19, 2026	30.41	30.41	30.41	30.41	29.83	0.79%
Aug 18, 2026	30.17	30.17	30.17	30.17	29.59	-0.30%
Aug 17, 2026	30.26	30.26	30.26	30.26	29.68	-0.72%
Aug 14, 2026	30.48	30.48	30.48	30.48	29.90	0.16%
Aug 13, 2026	30.43	30.43	30.43	30.43	29.85	1.16%
Aug 12, 2026	30.08	30.08	30.08	30.08	29.50	1.25%
Aug 11, 2026	29.71	29.71	29.71	29.71	29.14	-1.10%
Aug 10, 2026	30.04	30.04	30.04	30.04	29.46	-1.41%
Aug 7, 2026	30.47	30.47	30.47	30.47	29.89	0.63%
Aug 6, 2026	30.28	30.28	30.28	30.28	29.70	-1.21%
Aug 5, 2026	30.65	30.65	30.65	30.65	30.06	0.39%
Aug 4, 2026	30.53	30.53	30.53	30.53	29.95	-0.46%
Aug 3, 2026	30.67	30.67	30.67	30.67	30.08	0.13%
Jul 31, 2026	30.63	30.63	30.63	30.63	30.04	-0.71%
Jul 30, 2026	30.85	30.85	30.85	30.85	30.26	-1.22%
Jul 29, 2026	31.23	31.23	31.23	31.23	30.63	-0.29%
Jul 28, 2026	31.32	31.32	31.32	31.32	30.72	0.19%
Jul 27, 2026	31.26	31.26	31.26	31.26	30.66	-0.70%
Jul 24, 2026	31.48	31.48	31.48	31.48	30.88	2.34%
Jul 23, 2026	30.76	30.76	30.76	30.76	30.17	-0.22%
Jul 22, 2026	30.83	30.83	30.83	30.83	30.24	-0.77%
Jul 21, 2026	31.07	31.07	31.07	31.07	30.48	0.32%
Jul 20, 2026	30.97	30.97	30.97	30.97	30.38	-0.45%
Jul 17, 2026	31.11	31.11	31.11	31.11	30.51	0.07%
Jul 16, 2026	31.09	31.09	31.09	31.09	30.49	2.50%
Jul 15, 2026	30.33	30.33	30.33	30.33	29.75	-0.06%
Jul 14, 2026	30.35	30.35	30.35	30.35	29.77	-0.16%
Jul 13, 2026	30.40	30.40	30.40	30.40	29.82	0.43%