PNRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	29.21	29.21	29.21	29.21	29.21	-3.02%
Jun 16, 2026	30.12	30.12	30.12	30.12	30.12	0.07%
Jun 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.59%
Jun 12, 2026	30.28	30.28	30.28	30.28	30.28	1.07%
Jun 11, 2026	29.96	29.96	29.96	29.96	29.96	0.32%
Jun 10, 2026	30.08	30.08	30.08	30.08	29.86	-0.03%
Jun 9, 2026	30.09	30.09	30.09	30.09	29.87	2.45%
Jun 8, 2026	29.37	29.37	29.37	29.37	29.16	-1.38%
Jun 5, 2026	29.78	29.78	29.78	29.78	29.57	0.64%
Jun 4, 2026	29.59	29.59	29.59	29.59	29.38	1.47%
Jun 3, 2026	29.16	29.16	29.16	29.16	28.95	0.20%
Jun 2, 2026	29.10	29.10	29.10	29.10	28.89	0.55%
Jun 1, 2026	28.94	28.94	28.94	28.94	28.73	-1.97%
May 29, 2026	29.52	29.52	29.52	29.52	29.31	-1.07%
May 28, 2026	29.84	29.84	29.84	29.84	29.63	-0.30%
May 27, 2026	29.93	29.93	29.93	29.93	29.72	-0.33%
May 26, 2026	30.03	30.03	30.03	30.03	29.81	0.77%
May 22, 2026	29.80	29.80	29.80	29.80	29.59	0.03%
May 21, 2026	29.79	29.79	29.79	29.79	29.58	0.10%
May 20, 2026	29.76	29.76	29.76	29.76	29.55	1.47%
May 19, 2026	29.33	29.33	29.33	29.33	29.12	-0.07%
May 18, 2026	29.35	29.35	29.35	29.35	29.14	1.10%
May 15, 2026	29.03	29.03	29.03	29.03	28.82	-1.93%
May 14, 2026	29.60	29.60	29.60	29.60	29.39	-0.37%
May 13, 2026	29.71	29.71	29.71	29.71	29.50	-0.54%
May 12, 2026	29.87	29.87	29.87	29.87	29.66	0.13%
May 11, 2026	29.83	29.83	29.83	29.83	29.62	0.24%
May 8, 2026	29.76	29.76	29.76	29.76	29.55	0.64%
May 7, 2026	29.57	29.57	29.57	29.57	29.36	-0.94%
May 6, 2026	29.85	29.85	29.85	29.85	29.64	1.46%
May 5, 2026	29.42	29.42	29.42	29.42	29.21	0.21%
May 4, 2026	29.36	29.36	29.36	29.36	29.15	-0.74%
May 1, 2026	29.58	29.58	29.58	29.58	29.37	-0.03%
Apr 30, 2026	29.59	29.59	29.59	29.59	29.38	1.44%
Apr 29, 2026	29.17	29.17	29.17	29.17	28.96	-0.78%
Apr 28, 2026	29.40	29.40	29.40	29.40	29.19	0.83%
Apr 27, 2026	29.16	29.16	29.16	29.16	28.95	-0.38%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.06	-0.10%
Apr 23, 2026	29.30	29.30	29.30	29.30	29.09	1.49%
Apr 22, 2026	28.87	28.87	28.87	28.87	28.66	-1.06%
Apr 21, 2026	29.18	29.18	29.18	29.18	28.97	-1.75%
Apr 20, 2026	29.70	29.70	29.70	29.70	29.49	0.27%
Apr 17, 2026	29.62	29.62	29.62	29.62	29.41	1.58%
Apr 16, 2026	29.16	29.16	29.16	29.16	28.95	0.76%
Apr 15, 2026	28.94	28.94	28.94	28.94	28.73	-
Apr 14, 2026	28.94	28.94	28.94	28.94	28.73	1.29%
Apr 13, 2026	28.57	28.57	28.57	28.57	28.37	0.39%
Apr 10, 2026	28.46	28.46	28.46	28.46	28.26	0.32%
Apr 9, 2026	28.37	28.37	28.37	28.37	28.17	0.92%
Apr 8, 2026	28.11	28.11	28.11	28.11	27.91	1.81%