PNRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
May 18, 2026	29.35	29.35	29.35	29.35	29.35	1.10%
May 15, 2026	29.03	29.03	29.03	29.03	29.03	-1.93%
May 14, 2026	29.60	29.60	29.60	29.60	29.60	-0.37%
May 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.54%
May 12, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
May 11, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
May 8, 2026	29.76	29.76	29.76	29.76	29.76	0.64%
May 7, 2026	29.57	29.57	29.57	29.57	29.57	-0.94%
May 6, 2026	29.85	29.85	29.85	29.85	29.85	1.46%
May 5, 2026	29.42	29.42	29.42	29.42	29.42	0.20%
May 4, 2026	29.36	29.36	29.36	29.36	29.36	-0.74%
May 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.03%
Apr 30, 2026	29.59	29.59	29.59	29.59	29.59	1.44%
Apr 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.78%
Apr 28, 2026	29.40	29.40	29.40	29.40	29.40	0.82%
Apr 27, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Apr 23, 2026	29.30	29.30	29.30	29.30	29.30	1.49%
Apr 22, 2026	28.87	28.87	28.87	28.87	28.87	-1.06%
Apr 21, 2026	29.18	29.18	29.18	29.18	29.18	-1.75%
Apr 20, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Apr 17, 2026	29.62	29.62	29.62	29.62	29.62	1.58%
Apr 16, 2026	29.16	29.16	29.16	29.16	29.16	0.76%
Apr 15, 2026	28.94	28.94	28.94	28.94	28.94	-
Apr 14, 2026	28.94	28.94	28.94	28.94	28.94	1.30%
Apr 13, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Apr 10, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Apr 9, 2026	28.37	28.37	28.37	28.37	28.37	0.92%
Apr 8, 2026	28.11	28.11	28.11	28.11	28.11	1.81%
Apr 7, 2026	27.61	27.61	27.61	27.61	27.61	0.36%
Apr 6, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 2, 2026	27.52	27.52	27.52	27.52	27.52	1.29%
Apr 1, 2026	27.17	27.17	27.17	27.17	27.17	0.70%
Mar 31, 2026	26.98	26.98	26.98	26.98	26.98	1.66%
Mar 30, 2026	26.54	26.54	26.54	26.54	26.54	0.68%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-0.64%
Mar 26, 2026	26.53	26.53	26.53	26.53	26.53	-0.34%
Mar 25, 2026	26.62	26.62	26.62	26.62	26.62	0.26%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.55	-0.64%
Mar 23, 2026	26.72	26.72	26.72	26.72	26.72	0.49%
Mar 20, 2026	26.59	26.59	26.59	26.59	26.59	-3.59%
Mar 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Mar 17, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Mar 16, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.96%
Mar 11, 2026	28.04	28.04	28.04	28.04	27.97	-0.99%
Mar 10, 2026	28.32	28.32	28.32	28.32	28.24	0.11%