PNRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	59.69	59.69	59.69	59.69	59.69	-0.50%
Jul 7, 2025	59.99	59.99	59.99	59.99	59.99	-0.51%
Jul 3, 2025	60.30	60.30	60.30	60.30	60.30	0.08%
Jul 2, 2025	60.25	60.25	60.25	60.25	60.25	1.45%
Jul 1, 2025	59.39	59.39	59.39	59.39	59.39	-1.00%
Jun 30, 2025	59.99	59.99	59.99	59.99	59.99	0.59%
Jun 27, 2025	59.64	59.64	59.64	59.64	59.64	-1.09%
Jun 26, 2025	60.30	60.30	60.30	60.30	60.30	2.29%
Jun 25, 2025	58.95	58.95	58.95	58.95	58.95	-0.37%
Jun 24, 2025	59.17	59.17	59.17	59.17	59.17	0.12%
Jun 23, 2025	59.10	59.10	59.10	59.10	59.10	-0.29%
Jun 20, 2025	59.27	59.27	59.27	59.27	59.27	-0.30%
Jun 18, 2025	59.45	59.45	59.45	59.45	59.45	-0.15%
Jun 17, 2025	59.54	59.54	59.54	59.54	59.54	-0.22%
Jun 16, 2025	59.67	59.67	59.67	59.67	59.67	0.83%
Jun 13, 2025	59.18	59.18	59.18	59.18	59.18	0.73%
Jun 12, 2025	58.75	58.75	58.75	58.75	58.75	0.95%
Jun 11, 2025	58.20	58.20	58.20	58.20	58.20	0.97%
Jun 10, 2025	57.64	57.64	57.64	57.64	57.64	-0.40%
Jun 9, 2025	57.87	57.87	57.87	57.87	57.87	0.24%
Jun 6, 2025	57.73	57.73	57.73	57.73	57.73	0.31%
Jun 5, 2025	57.55	57.55	57.55	57.55	57.55	0.47%
Jun 4, 2025	57.28	57.28	57.28	57.28	57.28	-0.66%
Jun 3, 2025	57.66	57.66	57.66	57.66	57.66	0.52%
Jun 2, 2025	57.36	57.36	57.36	57.36	57.36	2.19%
May 30, 2025	56.13	56.13	56.13	56.13	56.13	-0.37%
May 29, 2025	56.34	56.34	56.34	56.34	56.34	-0.04%
May 28, 2025	56.36	56.36	56.36	56.36	56.36	-0.04%
May 27, 2025	56.38	56.38	56.38	56.38	56.38	0.30%
May 23, 2025	56.21	56.21	56.21	56.21	56.21	1.72%
May 22, 2025	55.26	55.26	55.26	55.26	55.26	-0.50%
May 21, 2025	55.54	55.54	55.54	55.54	55.54	-0.22%
May 20, 2025	55.66	55.66	55.66	55.66	55.66	0.52%
May 19, 2025	55.37	55.37	55.37	55.37	55.37	0.09%
May 16, 2025	55.32	55.32	55.32	55.32	55.32	-0.45%
May 15, 2025	55.57	55.57	55.57	55.57	55.57	0.02%
May 14, 2025	55.56	55.56	55.56	55.56	55.56	-0.52%
May 13, 2025	55.85	55.85	55.85	55.85	55.85	1.73%
May 12, 2025	54.90	54.90	54.90	54.90	54.90	0.22%
May 9, 2025	54.78	54.78	54.78	54.78	54.78	1.50%
May 8, 2025	53.97	53.97	53.97	53.97	53.97	0.32%
May 7, 2025	53.80	53.80	53.80	53.80	53.80	-0.28%
May 6, 2025	53.95	53.95	53.95	53.95	53.95	1.43%
May 5, 2025	53.19	53.19	53.19	53.19	53.19	-0.47%
May 2, 2025	53.44	53.44	53.44	53.44	53.44	1.73%
May 1, 2025	52.53	52.53	52.53	52.53	52.53	0.32%
Apr 30, 2025	52.36	52.36	52.36	52.36	52.36	-1.63%
Apr 29, 2025	53.23	53.23	53.23	53.23	53.23	-0.56%
Apr 28, 2025	53.53	53.53	53.53	53.53	53.53	0.79%
Apr 25, 2025	53.11	53.11	53.11	53.11	53.11	0.42%