PGIM Jennison Natural Resources Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.93
+0.60 (0.88%)
Oct 6, 2025, 4:00 PM EDT
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.17% |
| Oct 6, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.88% |
| Oct 3, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.47% |
| Oct 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.15% |
| Oct 1, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.53% |
| Sep 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.10% |
| Sep 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.62% |
| Sep 26, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.97% |
| Sep 25, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.42% |
| Sep 24, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.42% |
| Sep 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.59% |
| Sep 22, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.08% |
| Sep 19, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.17% |
| Sep 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.12% |
| Sep 17, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.14% |
| Sep 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.48% |
| Sep 15, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.90% |
| Sep 12, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.37% |
| Sep 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.44% |
| Sep 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.96% |
| Sep 9, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.14% |
| Sep 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.61% |
| Sep 5, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.10% |
| Sep 4, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.14% |
| Sep 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.19% |
| Sep 2, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.40% |
| Aug 29, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.37% |
| Aug 28, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.75% |
| Aug 27, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.15% |
| Aug 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.85% |
| Aug 25, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.21% |
| Aug 22, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.89% |
| Aug 21, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.06% |
| Aug 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.54% |
| Aug 19, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.23% |
| Aug 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.27% |
| Aug 15, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.33% |
| Aug 14, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.42% |
| Aug 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.47% |
| Aug 12, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.71% |
| Aug 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.47% |
| Aug 8, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.23% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.20% |
| Aug 6, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.02% |
| Aug 5, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.57% |
| Aug 4, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.38% |
| Aug 1, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.85% |
| Jul 31, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.19% |
| Jul 30, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.72% |
| Jul 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.87% |