PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.27
-1.04 (-1.72%)
Jul 30, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.85% |
| Jul 31, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.19% |
| Jul 30, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.72% |
| Jul 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.87% |
| Jul 28, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.18% |
| Jul 25, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.51% |
| Jul 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.02% |
| Jul 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.04% |
| Jul 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.29% |
| Jul 21, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.78% |
| Jul 18, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.20% |
| Jul 17, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.07% |
| Jul 16, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.34% |
| Jul 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.89% |
| Jul 14, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.05% |
| Jul 11, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.42% |
| Jul 10, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.45% |
| Jul 9, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.55% |
| Jul 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.50% |
| Jul 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.51% |
| Jul 3, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.08% |
| Jul 2, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.45% |
| Jul 1, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.00% |
| Jun 30, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.59% |
| Jun 27, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.09% |
| Jun 26, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.29% |
| Jun 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37% |
| Jun 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.12% |
| Jun 23, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.29% |
| Jun 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.30% |
| Jun 18, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.15% |
| Jun 17, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.22% |
| Jun 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.83% |
| Jun 13, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.73% |
| Jun 12, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.95% |
| Jun 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.97% |
| Jun 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.40% |
| Jun 9, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.24% |
| Jun 6, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.31% |
| Jun 5, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.47% |
| Jun 4, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.66% |
| Jun 3, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.52% |
| Jun 2, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 2.19% |
| May 30, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.37% |
| May 29, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.04% |
| May 28, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.04% |
| May 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.30% |
| May 23, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.72% |
| May 22, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.50% |
| May 21, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.22% |