PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.11
+0.22 (0.42%)
Apr 25, 2025, 4:00 PM EDT
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.42% |
| Apr 24, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 2.16% |
| Apr 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.12% |
| Apr 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.35% |
| Apr 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.85% |
| Apr 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.83% |
| Apr 16, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.30% |
| Apr 15, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.55% |
| Apr 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.86% |
| Apr 11, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 3.89% |
| Apr 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.38% |
| Apr 9, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 8.04% |
| Apr 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.05% |
| Apr 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
| Apr 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -8.72% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -5.57% |
| Apr 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.64% |
| Apr 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.07% |
| Mar 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.06% |
| Mar 28, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.26% |
| Mar 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.44% |
| Mar 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.78% |
| Mar 25, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.54% |
| Mar 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.29% |
| Mar 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.04% |
| Mar 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Mar 19, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.53% |
| Mar 18, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.56% |
| Mar 17, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 2.05% |
| Mar 14, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.35% |
| Mar 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Mar 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.96% |
| Mar 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.80% |
| Mar 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.82% |
| Mar 7, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.29% |
| Mar 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.41% |
| Mar 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.55% |
| Mar 4, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.39% |
| Mar 3, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -3.53% |
| Feb 28, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.07% |
| Feb 27, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.43% |
| Feb 26, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.74% |
| Feb 25, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.26% |
| Feb 24, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -3.47% |
| Feb 21, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.66% |
| Feb 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.52% |
| Feb 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.21% |
| Feb 18, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.92% |
| Feb 14, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.20% |
| Feb 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.76% |