PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.74
+0.35 (0.40%)
At close: Apr 2, 2026
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.15% |
| Mar 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 2.83% |
| Mar 30, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.43% |
| Mar 27, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00% |
| Mar 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -1.22% |
| Mar 25, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.41% |
| Mar 24, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.64% |
| Mar 23, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 2.16% |
| Mar 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.06% |
| Mar 19, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.72% |
| Mar 18, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.81% |
| Mar 17, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.99% |
| Mar 16, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.49% |
| Mar 13, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -2.14% |
| Mar 12, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.39% |
| Mar 11, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.30% |
| Mar 10, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.67% |
| Mar 9, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.13% |
| Mar 6, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.15% |
| Mar 5, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -2.52% |
| Mar 4, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.25% |
| Mar 3, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -4.49% |
| Mar 2, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.46% |
| Feb 27, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.97% |
| Feb 26, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.11% |
| Feb 25, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.49% |
| Feb 24, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.69% |
| Feb 23, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.05% |
| Feb 20, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.23% |
| Feb 19, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.45% |
| Feb 18, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.61% |
| Feb 17, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.71% |
| Feb 13, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.37% |
| Feb 12, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -2.80% |
| Feb 11, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 2.32% |
| Feb 10, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.54% |
| Feb 9, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.87% |
| Feb 6, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 3.02% |
| Feb 5, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -3.97% |
| Feb 4, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.54% |
| Feb 3, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 4.08% |
| Feb 2, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.25% |
| Jan 30, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -5.21% |
| Jan 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.07% |
| Jan 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.65% |
| Jan 27, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 1.91% |
| Jan 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.69% |
| Jan 23, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.79% |
| Jan 22, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.36% |
| Jan 21, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.76% |