PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.37
+1.18 (1.37%)
At close: Feb 13, 2026
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.37% |
| Feb 12, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -2.80% |
| Feb 11, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 2.32% |
| Feb 10, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.54% |
| Feb 9, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.87% |
| Feb 6, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 3.02% |
| Feb 5, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -3.97% |
| Feb 4, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.54% |
| Feb 3, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 4.08% |
| Feb 2, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.25% |
| Jan 30, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -5.21% |
| Jan 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.07% |
| Jan 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.65% |
| Jan 27, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 1.91% |
| Jan 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.69% |
| Jan 23, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.79% |
| Jan 22, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.36% |
| Jan 21, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.76% |
| Jan 20, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 2.21% |
| Jan 16, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.21% |
| Jan 15, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.42% |
| Jan 14, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.49% |
| Jan 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.64% |
| Jan 12, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.87% |
| Jan 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.31% |
| Jan 8, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.63% |
| Jan 7, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.99% |
| Jan 6, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.72% |
| Jan 5, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 2.19% |
| Jan 2, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 2.11% |
| Dec 31, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.76% |
| Dec 30, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.74% |
| Dec 29, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.25% |
| Dec 26, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.22% |
| Dec 24, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.38% |
| Dec 23, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.83% |
| Dec 22, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 2.10% |
| Dec 19, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 1.85% |
| Dec 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.34% |
| Dec 17, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.45% |
| Dec 16, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.69% |
| Dec 15, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.71% |
| Dec 12, 2025 | 72.04 | 72.04 | 72.04 | 72.90 | 72.04 | -1.69% |
| Dec 11, 2025 | 73.28 | 73.28 | 73.28 | 74.15 | 73.28 | 1.12% |
| Dec 10, 2025 | 72.47 | 72.47 | 72.47 | 73.33 | 72.47 | 1.79% |
| Dec 9, 2025 | 71.19 | 71.19 | 71.19 | 72.04 | 71.19 | 0.63% |
| Dec 8, 2025 | 70.75 | 70.75 | 70.75 | 71.59 | 70.75 | -1.26% |
| Dec 5, 2025 | 71.65 | 71.65 | 71.65 | 72.50 | 71.65 | -0.55% |
| Dec 4, 2025 | 72.04 | 72.04 | 72.04 | 72.90 | 72.04 | 0.59% |
| Dec 3, 2025 | 71.62 | 71.62 | 71.62 | 72.47 | 71.62 | 2.07% |