PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.66
+0.29 (0.52%)
At close: May 20, 2025
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.22% |
| May 20, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.52% |
| May 19, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.09% |
| May 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.45% |
| May 15, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.02% |
| May 14, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.52% |
| May 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.73% |
| May 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.22% |
| May 9, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.50% |
| May 8, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.32% |
| May 7, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.28% |
| May 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.43% |
| May 5, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.47% |
| May 2, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.73% |
| May 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.32% |
| Apr 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.63% |
| Apr 29, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.56% |
| Apr 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.79% |
| Apr 25, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.42% |
| Apr 24, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 2.16% |
| Apr 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.12% |
| Apr 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.35% |
| Apr 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.85% |
| Apr 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.83% |
| Apr 16, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.30% |
| Apr 15, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.55% |
| Apr 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.86% |
| Apr 11, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 3.89% |
| Apr 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.38% |
| Apr 9, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 8.04% |
| Apr 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.05% |
| Apr 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
| Apr 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -8.72% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -5.57% |
| Apr 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.64% |
| Apr 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.07% |
| Mar 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.06% |
| Mar 28, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.26% |
| Mar 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.44% |
| Mar 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.78% |
| Mar 25, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.54% |
| Mar 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.29% |
| Mar 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.04% |
| Mar 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Mar 19, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.53% |
| Mar 18, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.56% |
| Mar 17, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 2.05% |
| Mar 14, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.35% |
| Mar 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Mar 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.96% |