PNRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.10	88.10	88.10	88.10	88.10	-0.52%
Oct 14, 2026	88.56	88.56	88.56	88.56	88.56	-2.06%
Oct 13, 2026	90.42	90.42	90.42	90.42	90.42	0.65%
Oct 12, 2026	89.84	89.84	89.84	89.84	89.84	0.40%
Oct 9, 2026	89.48	89.48	89.48	89.48	89.48	0.75%
Oct 8, 2026	88.81	88.81	88.81	88.81	88.81	0.97%
Oct 7, 2026	87.96	87.96	87.96	87.96	87.96	-1.93%
Oct 6, 2026	89.69	89.69	89.69	89.69	89.69	0.57%
Oct 5, 2026	89.18	89.18	89.18	89.18	89.18	1.10%
Oct 2, 2026	88.21	88.21	88.21	88.21	88.21	1.19%
Oct 1, 2026	87.17	87.17	87.17	87.17	87.17	0.44%
Sep 30, 2026	86.79	86.79	86.79	86.79	86.79	-0.44%
Sep 29, 2026	87.17	87.17	87.17	87.17	87.17	-0.92%
Sep 28, 2026	87.98	87.98	87.98	87.98	87.98	-1.02%
Sep 25, 2026	88.89	88.89	88.89	88.89	88.89	-0.38%
Sep 24, 2026	89.23	89.23	89.23	89.23	89.23	-0.18%
Sep 23, 2026	89.39	89.39	89.39	89.39	89.39	-0.61%
Sep 22, 2026	89.94	89.94	89.94	89.94	89.94	0.50%
Sep 21, 2026	89.49	89.49	89.49	89.49	89.49	-1.07%
Sep 18, 2026	90.46	90.46	90.46	90.46	90.46	-0.23%
Sep 17, 2026	90.67	90.67	90.67	90.67	90.67	1.61%
Sep 16, 2026	89.23	89.23	89.23	89.23	89.23	-2.04%
Sep 15, 2026	91.09	91.09	91.09	91.09	91.09	0.91%
Sep 14, 2026	90.27	90.27	90.27	90.27	90.27	-2.64%
Sep 11, 2026	92.72	92.72	92.72	92.72	92.72	0.51%
Sep 10, 2026	92.25	92.25	92.25	92.25	92.25	-2.46%
Sep 9, 2026	94.58	94.58	94.58	94.58	94.58	0.27%
Sep 8, 2026	94.33	94.33	94.33	94.33	94.33	2.03%
Sep 4, 2026	92.45	92.45	92.45	92.45	92.45	-0.54%
Sep 3, 2026	92.95	92.95	92.95	92.95	92.95	0.09%
Sep 2, 2026	92.87	92.87	92.87	92.87	92.87	0.89%
Sep 1, 2026	92.05	92.05	92.05	92.05	92.05	-0.48%
Aug 31, 2026	92.49	92.49	92.49	92.49	92.49	0.51%
Aug 28, 2026	92.02	92.02	92.02	92.02	92.02	-1.35%
Aug 27, 2026	93.28	93.28	93.28	93.28	93.28	0.70%
Aug 26, 2026	92.63	92.63	92.63	92.63	92.63	-0.61%
Aug 25, 2026	93.20	93.20	93.20	93.20	93.20	0.37%
Aug 24, 2026	92.86	92.86	92.86	92.86	92.86	-0.85%
Aug 21, 2026	93.66	93.66	93.66	93.66	93.66	1.94%
Aug 20, 2026	91.88	91.88	91.88	91.88	91.88	0.62%
Aug 19, 2026	91.31	91.31	91.31	91.31	91.31	1.26%
Aug 18, 2026	90.17	90.17	90.17	90.17	90.17	-1.37%
Aug 17, 2026	91.42	91.42	91.42	91.42	91.42	1.44%
Aug 14, 2026	90.12	90.12	90.12	90.12	90.12	1.09%
Aug 13, 2026	89.15	89.15	89.15	89.15	89.15	-1.09%
Aug 12, 2026	90.13	90.13	90.13	90.13	90.13	0.12%
Aug 11, 2026	90.02	90.02	90.02	90.02	90.02	0.47%
Aug 10, 2026	89.60	89.60	89.60	89.60	89.60	3.10%
Aug 7, 2026	86.91	86.91	86.91	86.91	86.91	1.14%
Aug 6, 2026	85.93	85.93	85.93	85.93	85.93	0.79%