PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.83
+1.63 (1.83%)
At close: Apr 30, 2026
PNRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.18% |
| Apr 28, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.99% |
| Apr 27, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.21% |
| Apr 24, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.21% |
| Apr 23, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.09% |
| Apr 22, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 2.25% |
| Apr 21, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.97% |
| Apr 20, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.05% |
| Apr 17, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.96% |
| Apr 16, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.83% |
| Apr 15, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.79% |
| Apr 14, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.98% |
| Apr 13, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.64% |
| Apr 10, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 1.10% |
| Apr 9, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.07% |
| Apr 8, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.82% |
| Apr 7, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.54% |
| Apr 6, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.02% |
| Apr 2, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.40% |
| Apr 1, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.15% |
| Mar 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 2.83% |
| Mar 30, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.43% |
| Mar 27, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00% |
| Mar 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -1.22% |
| Mar 25, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.41% |
| Mar 24, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.64% |
| Mar 23, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 2.16% |
| Mar 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.06% |
| Mar 19, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.72% |
| Mar 18, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.81% |
| Mar 17, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.99% |
| Mar 16, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.49% |
| Mar 13, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -2.14% |
| Mar 12, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.39% |
| Mar 11, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.30% |
| Mar 10, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.67% |
| Mar 9, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.13% |
| Mar 6, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.15% |
| Mar 5, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -2.52% |
| Mar 4, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.25% |
| Mar 3, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -4.49% |
| Mar 2, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.46% |
| Feb 27, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.97% |
| Feb 26, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.11% |
| Feb 25, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.49% |
| Feb 24, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.69% |
| Feb 23, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.05% |
| Feb 20, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.23% |
| Feb 19, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.45% |
| Feb 18, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.61% |