PNRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.74	81.74	81.74	81.74	81.74	0.20%
Jul 7, 2026	81.58	81.58	81.58	81.58	81.58	-0.83%
Jul 6, 2026	82.26	82.26	82.26	82.26	82.26	0.61%
Jul 2, 2026	81.76	81.76	81.76	81.76	81.76	0.54%
Jul 1, 2026	81.32	81.32	81.32	81.32	81.32	-2.06%
Jun 30, 2026	83.03	83.03	83.03	83.03	83.03	0.29%
Jun 29, 2026	82.79	82.79	82.79	82.79	82.79	0.22%
Jun 26, 2026	82.61	82.61	82.61	82.61	82.61	-0.70%
Jun 25, 2026	83.19	83.19	83.19	83.19	83.19	1.44%
Jun 24, 2026	82.01	82.01	82.01	82.01	82.01	-2.69%
Jun 23, 2026	84.28	84.28	84.28	84.28	84.28	-2.61%
Jun 22, 2026	86.54	86.54	86.54	86.54	86.54	0.86%
Jun 18, 2026	85.80	85.80	85.80	85.80	85.80	-1.44%
Jun 17, 2026	87.05	87.05	87.05	87.05	87.05	-1.15%
Jun 16, 2026	88.06	88.06	88.06	88.06	88.06	-0.09%
Jun 15, 2026	88.14	88.14	88.14	88.14	88.14	0.06%
Jun 12, 2026	88.09	88.09	88.09	88.09	88.09	1.44%
Jun 11, 2026	86.84	86.84	86.84	86.84	86.84	2.02%
Jun 10, 2026	85.12	85.12	85.12	85.12	85.12	-0.97%
Jun 9, 2026	85.95	85.95	85.95	85.95	85.95	-1.63%
Jun 8, 2026	87.37	87.37	87.37	87.37	87.37	1.09%
Jun 5, 2026	86.43	86.43	86.43	86.43	86.43	-5.55%
Jun 4, 2026	91.51	91.51	91.51	91.51	91.51	0.02%
Jun 3, 2026	91.49	91.49	91.49	91.49	91.49	-1.12%
Jun 2, 2026	92.53	92.53	92.53	92.53	92.53	2.05%
Jun 1, 2026	90.67	90.67	90.67	90.67	90.67	0.89%
May 29, 2026	89.87	89.87	89.87	89.87	89.87	0.27%
May 28, 2026	89.63	89.63	89.63	89.63	89.63	0.98%
May 27, 2026	88.76	88.76	88.76	88.76	88.76	-1.72%
May 26, 2026	90.31	90.31	90.31	90.31	90.31	1.01%
May 22, 2026	89.41	89.41	89.41	89.41	89.41	-0.11%
May 21, 2026	89.51	89.51	89.51	89.51	89.51	-0.22%
May 20, 2026	89.71	89.71	89.71	89.71	89.71	0.04%
May 19, 2026	89.67	89.67	89.67	89.67	89.67	-1.09%
May 18, 2026	90.66	90.66	90.66	90.66	90.66	0.24%
May 15, 2026	90.44	90.44	90.44	90.44	90.44	-2.21%
May 14, 2026	92.48	92.48	92.48	92.48	92.48	-0.43%
May 13, 2026	92.88	92.88	92.88	92.88	92.88	0.14%
May 12, 2026	92.75	92.75	92.75	92.75	92.75	1.18%
May 11, 2026	91.67	91.67	91.67	91.67	91.67	2.22%
May 8, 2026	89.68	89.68	89.68	89.68	89.68	0.73%
May 7, 2026	89.03	89.03	89.03	89.03	89.03	-1.94%
May 6, 2026	90.79	90.79	90.79	90.79	90.79	0.27%
May 5, 2026	90.55	90.55	90.55	90.55	90.55	0.78%
May 4, 2026	89.85	89.85	89.85	89.85	89.85	-0.32%
May 1, 2026	90.14	90.14	90.14	90.14	90.14	-0.76%
Apr 30, 2026	90.83	90.83	90.83	90.83	90.83	1.83%
Apr 29, 2026	89.20	89.20	89.20	89.20	89.20	0.18%
Apr 28, 2026	89.04	89.04	89.04	89.04	89.04	-0.99%
Apr 27, 2026	89.93	89.93	89.93	89.93	89.93	-0.21%