PGIM Jennison Natural Resources Fund - Class Z (PNRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.63
-0.57 (-0.61%)
At close: Aug 26, 2026
PNRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.61% |
| Aug 25, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.37% |
| Aug 24, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.85% |
| Aug 21, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 1.94% |
| Aug 20, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.62% |
| Aug 19, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 1.26% |
| Aug 18, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.37% |
| Aug 17, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 1.44% |
| Aug 14, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 1.09% |
| Aug 13, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.09% |
| Aug 12, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.12% |
| Aug 11, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.47% |
| Aug 10, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 3.10% |
| Aug 7, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.14% |
| Aug 6, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.79% |
| Aug 5, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.21% |
| Aug 4, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.41% |
| Aug 3, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.13% |
| Jul 31, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.50% |
| Jul 30, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 2.91% |
| Jul 29, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.11% |
| Jul 28, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.13% |
| Jul 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -1.32% |
| Jul 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.68% |
| Jul 23, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.23% |
| Jul 22, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.23% |
| Jul 21, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 2.97% |
| Jul 20, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.21% |
| Jul 17, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.49% |
| Jul 16, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.44% |
| Jul 15, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.97% |
| Jul 14, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.44% |
| Jul 13, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.06% |
| Jul 10, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.45% |
| Jul 9, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.40% |
| Jul 8, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.20% |
| Jul 7, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.83% |
| Jul 6, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.61% |
| Jul 2, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.54% |
| Jul 1, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -2.06% |
| Jun 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.29% |
| Jun 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.22% |
| Jun 26, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.70% |
| Jun 25, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.44% |
| Jun 24, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -2.69% |
| Jun 23, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -2.61% |
| Jun 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.86% |
| Jun 18, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.44% |
| Jun 17, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.15% |
| Jun 16, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.09% |