PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	76.08	76.08	76.08	76.08	-	-
Jul 9, 2025	76.08	76.08	76.08	76.08	76.08	1.70%
Jul 8, 2025	74.81	74.81	74.81	74.81	74.81	-0.17%
Jul 7, 2025	74.94	74.94	74.94	74.94	74.94	-0.79%
Jul 3, 2025	75.54	75.54	75.54	75.54	75.54	1.14%
Jul 2, 2025	74.69	74.69	74.69	74.69	74.69	0.50%
Jul 1, 2025	74.32	74.32	74.32	74.32	74.32	-0.73%
Jun 30, 2025	74.87	74.87	74.87	74.87	74.87	0.35%
Jun 27, 2025	74.61	74.61	74.61	74.61	74.61	0.40%
Jun 26, 2025	74.31	74.31	74.31	74.31	74.31	1.32%
Jun 25, 2025	73.34	73.34	73.34	73.34	73.34	-1.45%
Jun 24, 2025	74.42	74.42	74.42	74.42	74.42	1.27%
Jun 23, 2025	73.49	73.49	73.49	73.49	73.49	1.23%
Jun 20, 2025	72.60	72.60	72.60	72.60	72.60	-0.06%
Jun 18, 2025	72.64	72.64	72.64	72.64	72.64	0.22%
Jun 17, 2025	72.48	72.48	72.48	72.48	72.48	-0.52%
Jun 16, 2025	72.86	72.86	72.86	72.86	72.86	1.03%
Jun 13, 2025	72.12	72.12	72.12	72.12	72.12	-1.46%
Jun 12, 2025	73.19	73.19	73.19	73.19	73.19	0.12%
Jun 11, 2025	73.10	73.10	73.10	73.10	73.10	-0.05%
Jun 10, 2025	73.14	73.14	73.14	73.14	73.14	-0.26%
Jun 9, 2025	73.33	73.33	73.33	73.33	73.33	-0.33%
Jun 6, 2025	73.57	73.57	73.57	73.57	73.57	0.81%
Jun 5, 2025	72.98	72.98	72.98	72.98	72.98	-0.18%
Jun 4, 2025	73.11	73.11	73.11	73.11	73.11	0.12%
Jun 3, 2025	73.02	73.02	73.02	73.02	73.02	1.18%
Jun 2, 2025	72.17	72.17	72.17	72.17	72.17	0.63%
May 30, 2025	71.72	71.72	71.72	71.72	71.72	0.34%
May 29, 2025	71.48	71.48	71.48	71.48	71.48	0.31%
May 28, 2025	71.26	71.26	71.26	71.26	71.26	-1.30%
May 27, 2025	72.20	72.20	72.20	72.20	72.20	2.06%
May 23, 2025	70.74	70.74	70.74	70.74	70.74	0.24%
May 22, 2025	70.57	70.57	70.57	70.57	70.57	-0.44%
May 21, 2025	70.88	70.88	70.88	70.88	70.88	-2.13%
May 20, 2025	72.42	72.42	72.42	72.42	72.42	0.06%
May 19, 2025	72.38	72.38	72.38	72.38	72.38	0.06%
May 16, 2025	72.34	72.34	72.34	72.34	72.34	1.33%
May 15, 2025	71.39	71.39	71.39	71.39	71.39	0.56%
May 14, 2025	70.99	70.99	70.99	70.99	70.99	-0.55%
May 13, 2025	71.38	71.38	71.38	71.38	71.38	0.41%
May 12, 2025	71.09	71.09	71.09	71.09	71.09	2.91%
May 9, 2025	69.08	69.08	69.08	69.08	69.08	-0.63%
May 8, 2025	69.52	69.52	69.52	69.52	69.52	-0.06%
May 7, 2025	69.56	69.56	69.56	69.56	69.56	0.52%
May 6, 2025	69.20	69.20	69.20	69.20	69.20	-1.16%
May 5, 2025	70.01	70.01	70.01	70.01	70.01	-0.28%
May 2, 2025	70.21	70.21	70.21	70.21	70.21	2.93%
May 1, 2025	68.21	68.21	68.21	68.21	68.21	0.60%
Apr 30, 2025	67.80	67.80	67.80	67.80	67.80	-0.22%
Apr 29, 2025	67.95	67.95	67.95	67.95	67.95	1.04%