PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	90.77	90.77	90.77	90.77	90.77	1.50%
Feb 12, 2026	89.43	89.43	89.43	89.43	89.43	-2.32%
Feb 11, 2026	91.55	91.55	91.55	91.55	91.55	-0.19%
Feb 10, 2026	91.72	91.72	91.72	91.72	91.72	-0.61%
Feb 9, 2026	92.28	92.28	92.28	92.28	92.28	1.30%
Feb 6, 2026	91.10	91.10	91.10	91.10	91.10	4.72%
Feb 5, 2026	86.99	86.99	86.99	86.99	86.99	-
Feb 4, 2026	86.99	86.99	86.99	86.99	86.99	-2.55%
Feb 3, 2026	89.27	89.27	89.27	89.27	89.27	-0.08%
Feb 2, 2026	89.34	89.34	89.34	89.34	89.34	0.77%
Jan 30, 2026	88.66	88.66	88.66	88.66	88.66	-2.54%
Jan 29, 2026	90.97	90.97	90.97	90.97	90.97	-0.54%
Jan 28, 2026	91.46	91.46	91.46	91.46	91.46	-0.47%
Jan 27, 2026	91.89	91.89	91.89	91.89	91.89	-0.10%
Jan 26, 2026	91.98	91.98	91.98	91.98	91.98	0.21%
Jan 23, 2026	91.79	91.79	91.79	91.79	91.79	-1.61%
Jan 22, 2026	93.29	93.29	93.29	93.29	93.29	-0.14%
Jan 21, 2026	93.42	93.42	93.42	93.42	93.42	1.14%
Jan 20, 2026	92.37	92.37	92.37	92.37	92.37	-1.16%
Jan 16, 2026	93.45	93.45	93.45	93.45	93.45	0.77%
Jan 15, 2026	92.74	92.74	92.74	92.74	92.74	1.44%
Jan 14, 2026	91.42	91.42	91.42	91.42	91.42	-0.10%
Jan 13, 2026	91.51	91.51	91.51	91.51	91.51	0.05%
Jan 12, 2026	91.46	91.46	91.46	91.46	91.46	0.92%
Jan 9, 2026	90.63	90.63	90.63	90.63	90.63	1.73%
Jan 8, 2026	89.09	89.09	89.09	89.09	89.09	-0.08%
Jan 7, 2026	89.16	89.16	89.16	89.16	89.16	-0.28%
Jan 6, 2026	89.41	89.41	89.41	89.41	89.41	1.10%
Jan 5, 2026	88.44	88.44	88.44	88.44	88.44	2.24%
Jan 2, 2026	86.50	86.50	86.50	86.50	86.50	2.21%
Dec 31, 2025	84.63	84.63	84.63	84.63	84.63	-0.76%
Dec 30, 2025	85.28	85.28	85.28	85.28	85.28	-0.86%
Dec 29, 2025	86.02	86.02	86.02	86.02	86.02	-0.65%
Dec 26, 2025	86.58	86.58	86.58	86.58	86.58	-0.48%
Dec 24, 2025	87.00	87.00	87.00	87.00	87.00	0.09%
Dec 23, 2025	86.92	86.92	86.92	86.92	86.92	-0.21%
Dec 22, 2025	87.10	87.10	87.10	87.10	87.10	0.93%
Dec 19, 2025	86.30	86.30	86.30	86.30	86.30	2.13%
Dec 18, 2025	84.50	84.50	84.50	84.50	84.50	0.98%
Dec 17, 2025	83.68	83.68	83.68	83.68	83.68	-2.41%
Dec 16, 2025	85.75	85.75	85.75	85.75	85.75	-0.37%
Dec 15, 2025	86.07	86.07	86.07	86.07	86.07	-0.77%
Dec 12, 2025	86.74	86.74	86.74	86.74	86.74	-2.32%
Dec 11, 2025	88.80	88.80	88.80	88.80	88.80	1.51%
Dec 10, 2025	87.48	87.48	87.48	87.48	87.48	0.89%
Dec 9, 2025	86.71	86.71	86.71	86.71	86.71	-0.41%
Dec 8, 2025	87.07	87.07	87.07	87.07	87.07	0.02%
Dec 5, 2025	87.05	87.05	87.05	87.05	87.05	-0.61%
Dec 4, 2025	87.58	87.58	87.58	87.58	87.58	1.45%
Dec 3, 2025	86.33	86.33	86.33	86.33	86.33	1.03%