PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	73.33	73.33	73.33	73.33	-	-
Jun 9, 2025	73.33	73.33	73.33	73.33	73.33	-0.33%
Jun 6, 2025	73.57	73.57	73.57	73.57	73.57	0.81%
Jun 5, 2025	72.98	72.98	72.98	72.98	72.98	-0.18%
Jun 4, 2025	73.11	73.11	73.11	73.11	73.11	0.12%
Jun 3, 2025	73.02	73.02	73.02	73.02	73.02	1.18%
Jun 2, 2025	72.17	72.17	72.17	72.17	72.17	0.63%
May 30, 2025	71.72	71.72	71.72	71.72	71.72	0.34%
May 29, 2025	71.48	71.48	71.48	71.48	71.48	0.31%
May 28, 2025	71.26	71.26	71.26	71.26	71.26	-1.30%
May 27, 2025	72.20	72.20	72.20	72.20	72.20	2.06%
May 23, 2025	70.74	70.74	70.74	70.74	70.74	0.24%
May 22, 2025	70.57	70.57	70.57	70.57	70.57	-0.44%
May 21, 2025	70.88	70.88	70.88	70.88	70.88	-2.13%
May 20, 2025	72.42	72.42	72.42	72.42	72.42	0.06%
May 19, 2025	72.38	72.38	72.38	72.38	72.38	0.06%
May 16, 2025	72.34	72.34	72.34	72.34	72.34	1.33%
May 15, 2025	71.39	71.39	71.39	71.39	71.39	0.56%
May 14, 2025	70.99	70.99	70.99	70.99	70.99	-0.55%
May 13, 2025	71.38	71.38	71.38	71.38	71.38	0.41%
May 12, 2025	71.09	71.09	71.09	71.09	71.09	2.91%
May 9, 2025	69.08	69.08	69.08	69.08	69.08	-0.63%
May 8, 2025	69.52	69.52	69.52	69.52	69.52	-0.06%
May 7, 2025	69.56	69.56	69.56	69.56	69.56	0.52%
May 6, 2025	69.20	69.20	69.20	69.20	69.20	-1.16%
May 5, 2025	70.01	70.01	70.01	70.01	70.01	-0.28%
May 2, 2025	70.21	70.21	70.21	70.21	70.21	2.93%
May 1, 2025	68.21	68.21	68.21	68.21	68.21	0.60%
Apr 30, 2025	67.80	67.80	67.80	67.80	67.80	-0.22%
Apr 29, 2025	67.95	67.95	67.95	67.95	67.95	1.04%
Apr 28, 2025	67.25	67.25	67.25	67.25	67.25	0.58%
Apr 25, 2025	66.86	66.86	66.86	66.86	66.86	-0.12%
Apr 24, 2025	66.94	66.94	66.94	66.94	66.94	2.14%
Apr 23, 2025	65.54	65.54	65.54	65.54	65.54	2.25%
Apr 22, 2025	64.10	64.10	64.10	64.10	64.10	2.33%
Apr 21, 2025	62.64	62.64	62.64	62.64	62.64	-3.05%
Apr 17, 2025	64.61	64.61	64.61	64.61	64.61	0.45%
Apr 16, 2025	64.32	64.32	64.32	64.32	64.32	-1.46%
Apr 15, 2025	65.27	65.27	65.27	65.27	65.27	0.09%
Apr 14, 2025	65.21	65.21	65.21	65.21	65.21	1.05%
Apr 11, 2025	64.53	64.53	64.53	64.53	64.53	1.96%
Apr 10, 2025	63.29	63.29	63.29	63.29	63.29	-3.26%
Apr 9, 2025	65.42	65.42	65.42	65.42	65.42	9.36%
Apr 8, 2025	59.82	59.82	59.82	59.82	59.82	-1.72%
Apr 7, 2025	60.87	60.87	60.87	60.87	60.87	-0.15%
Apr 4, 2025	60.96	60.96	60.96	60.96	60.96	-5.18%
Apr 3, 2025	64.29	64.29	64.29	64.29	64.29	-5.23%
Apr 2, 2025	67.84	67.84	67.84	67.84	67.84	2.28%
Apr 1, 2025	66.33	66.33	66.33	66.33	66.33	0.71%
Mar 31, 2025	65.86	65.86	65.86	65.86	65.86	-0.35%