Putnam Small Cap Growth Fund Class A (PNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.08
+1.27 (1.70%)
Jul 10, 2025, 8:09 AM EDT

PNSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202576.0876.0876.0876.08--
Jul 9, 202576.0876.0876.0876.0876.081.70%
Jul 8, 202574.8174.8174.8174.8174.81-0.17%
Jul 7, 202574.9474.9474.9474.9474.94-0.79%
Jul 3, 202575.5475.5475.5475.5475.541.14%
Jul 2, 202574.6974.6974.6974.6974.690.50%
Jul 1, 202574.3274.3274.3274.3274.32-0.73%
Jun 30, 202574.8774.8774.8774.8774.870.35%
Jun 27, 202574.6174.6174.6174.6174.610.40%
Jun 26, 202574.3174.3174.3174.3174.311.32%
Jun 25, 202573.3473.3473.3473.3473.34-1.45%
Jun 24, 202574.4274.4274.4274.4274.421.27%
Jun 23, 202573.4973.4973.4973.4973.491.23%
Jun 20, 202572.6072.6072.6072.6072.60-0.06%
Jun 18, 202572.6472.6472.6472.6472.640.22%
Jun 17, 202572.4872.4872.4872.4872.48-0.52%
Jun 16, 202572.8672.8672.8672.8672.861.03%
Jun 13, 202572.1272.1272.1272.1272.12-1.46%
Jun 12, 202573.1973.1973.1973.1973.190.12%
Jun 11, 202573.1073.1073.1073.1073.10-0.05%
Jun 10, 202573.1473.1473.1473.1473.14-0.26%
Jun 9, 202573.3373.3373.3373.3373.33-0.33%
Jun 6, 202573.5773.5773.5773.5773.570.81%
Jun 5, 202572.9872.9872.9872.9872.98-0.18%
Jun 4, 202573.1173.1173.1173.1173.110.12%
Jun 3, 202573.0273.0273.0273.0273.021.18%
Jun 2, 202572.1772.1772.1772.1772.170.63%
May 30, 202571.7271.7271.7271.7271.720.34%
May 29, 202571.4871.4871.4871.4871.480.31%
May 28, 202571.2671.2671.2671.2671.26-1.30%
May 27, 202572.2072.2072.2072.2072.202.06%
May 23, 202570.7470.7470.7470.7470.740.24%
May 22, 202570.5770.5770.5770.5770.57-0.44%
May 21, 202570.8870.8870.8870.8870.88-2.13%
May 20, 202572.4272.4272.4272.4272.420.06%
May 19, 202572.3872.3872.3872.3872.380.06%
May 16, 202572.3472.3472.3472.3472.341.33%
May 15, 202571.3971.3971.3971.3971.390.56%
May 14, 202570.9970.9970.9970.9970.99-0.55%
May 13, 202571.3871.3871.3871.3871.380.41%
May 12, 202571.0971.0971.0971.0971.092.91%
May 9, 202569.0869.0869.0869.0869.08-0.63%
May 8, 202569.5269.5269.5269.5269.52-0.06%
May 7, 202569.5669.5669.5669.5669.560.52%
May 6, 202569.2069.2069.2069.2069.20-1.16%
May 5, 202570.0170.0170.0170.0170.01-0.28%
May 2, 202570.2170.2170.2170.2170.212.93%
May 1, 202568.2168.2168.2168.2168.210.60%
Apr 30, 202567.8067.8067.8067.8067.80-0.22%
Apr 29, 202567.9567.9567.9567.9567.951.04%