Putnam Small Cap Growth Fund Class A (PNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.54
+3.79 (5.00%)
Apr 1, 2026, 8:10 AM EST
PNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | - | - |
| Mar 31, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 5.00% |
| Mar 30, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -2.60% |
| Mar 27, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.66% |
| Mar 26, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -3.37% |
| Mar 25, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.91% |
| Mar 24, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.97% |
| Mar 23, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 2.10% |
| Mar 20, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -3.31% |
| Mar 19, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.86% |
| Mar 18, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.99% |
| Mar 17, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.87% |
| Mar 16, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.51% |
| Mar 13, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.51% |
| Mar 12, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.92% |
| Mar 11, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.31% |
| Mar 10, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.08% |
| Mar 9, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 2.62% |
| Mar 6, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -3.17% |
| Mar 5, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.40% |
| Mar 4, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.11% |
| Mar 3, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -2.30% |
| Mar 2, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.33% |
| Feb 27, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.67% |
| Feb 26, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.17% |
| Feb 25, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.28% |
| Feb 24, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.34% |
| Feb 23, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.48% |
| Feb 20, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.05% |
| Feb 19, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.07% |
| Feb 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.51% |
| Feb 17, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.40% |
| Feb 13, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.49% |
| Feb 12, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -2.32% |
| Feb 11, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.19% |
| Feb 10, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.60% |
| Feb 9, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.29% |
| Feb 6, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 4.72% |
| Feb 5, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| Feb 4, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -2.56% |
| Feb 3, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.07% |
| Feb 2, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.77% |
| Jan 30, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -2.54% |
| Jan 29, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.53% |
| Jan 28, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.47% |
| Jan 27, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.09% |
| Jan 26, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.21% |
| Jan 23, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.61% |
| Jan 22, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.14% |
| Jan 21, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.14% |