Putnam Small Cap Growth Fund Class A (PNSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.08
+1.27 (1.70%)
Jul 10, 2025, 4:00 PM EDT
PNSAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | - | - |
Jul 9, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.70% |
Jul 8, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.17% |
Jul 7, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.79% |
Jul 3, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.14% |
Jul 2, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.50% |
Jul 1, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.73% |
Jun 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.35% |
Jun 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.40% |
Jun 26, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.32% |
Jun 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.45% |
Jun 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.27% |
Jun 23, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.23% |
Jun 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.06% |
Jun 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.22% |
Jun 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.52% |
Jun 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.03% |
Jun 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.46% |
Jun 12, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.12% |
Jun 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.05% |
Jun 10, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.26% |
Jun 9, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.33% |
Jun 6, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.81% |
Jun 5, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.18% |
Jun 4, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.12% |
Jun 3, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.18% |
Jun 2, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.63% |
May 30, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.34% |
May 29, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.31% |
May 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.30% |
May 27, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 2.06% |
May 23, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.24% |
May 22, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.44% |
May 21, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -2.13% |
May 20, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.06% |
May 19, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.06% |
May 16, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 1.33% |
May 15, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.56% |
May 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.55% |
May 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.41% |
May 12, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 2.91% |
May 9, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.63% |
May 8, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.06% |
May 7, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.52% |
May 6, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.16% |
May 5, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.28% |
May 2, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 2.93% |
May 1, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.60% |
Apr 30, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.22% |
Apr 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.04% |