Putnam Small Cap Growth A (PNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.47
+0.20 (0.24%)
Oct 16, 2025, 8:09 AM EDT
PNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.24% |
| Oct 14, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.54% |
| Oct 13, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 3.20% |
| Oct 10, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.66% |
| Oct 9, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.79% |
| Oct 8, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1.22% |
| Oct 7, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.85% |
| Oct 6, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.61% |
| Oct 3, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.10% |
| Oct 2, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.48% |
| Oct 1, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.10% |
| Sep 30, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.42% |
| Sep 29, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.17% |
| Sep 26, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 1.02% |
| Sep 25, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.63% |
| Sep 24, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.83% |
| Sep 23, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.34% |
| Sep 22, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.05% |
| Sep 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.68% |
| Sep 18, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 2.70% |
| Sep 17, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.02% |
| Sep 16, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
| Sep 15, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.20% |
| Sep 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.86% |
| Sep 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.68% |
| Sep 10, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.16% |
| Sep 9, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.78% |
| Sep 8, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.87% |
| Sep 5, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.35% |
| Sep 4, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.86% |
| Sep 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.52% |
| Sep 2, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.77% |
| Aug 29, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.16% |
| Aug 28, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.53% |
| Aug 27, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.20% |
| Aug 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.12% |
| Aug 25, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.92% |
| Aug 22, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 2.38% |
| Aug 21, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.42% |
| Aug 20, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
| Aug 19, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.96% |
| Aug 18, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.49% |
| Aug 15, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.72% |
| Aug 14, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.41% |
| Aug 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.88% |
| Aug 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 2.47% |
| Aug 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.13% |
| Aug 8, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.03% |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.29% |
| Aug 6, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.61% |