Putnam Small Cap Growth Fund Class A (PNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.56
+0.41 (0.49%)
Oct 15, 2026, 4:00 PM EST
PNSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.49% |
| Oct 14, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -2.21% |
| Oct 13, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.70% |
| Oct 12, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -1.10% |
| Oct 9, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.51% |
| Oct 8, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.90% |
| Oct 7, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.66% |
| Oct 6, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.67% |
| Oct 5, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.34% |
| Oct 2, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.37% |
| Oct 1, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.82% |
| Sep 30, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.20% |
| Sep 29, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.26% |
| Sep 28, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.66% |
| Sep 25, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.27% |
| Sep 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.14% |
| Sep 23, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -1.43% |
| Sep 22, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.43% |
| Sep 21, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.57% |
| Sep 18, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.22% |
| Sep 17, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.49% |
| Sep 16, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.98% |
| Sep 15, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -1.76% |
| Sep 14, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -1.86% |
| Sep 11, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 1.25% |
| Sep 10, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -1.32% |
| Sep 9, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.38% |
| Sep 8, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.57% |
| Sep 4, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.62% |
| Sep 3, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.93% |
| Sep 2, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.75% |
| Sep 1, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -1.38% |
| Aug 31, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -0.34% |
| Aug 28, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -2.92% |
| Aug 27, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.27% |
| Aug 26, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.80% |
| Aug 25, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.26% |
| Aug 24, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -1.24% |
| Aug 21, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.71% |
| Aug 20, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -2.14% |
| Aug 19, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -1.06% |
| Aug 18, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -2.91% |
| Aug 17, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.80% |
| Aug 14, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.92% |
| Aug 13, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.45% |
| Aug 12, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 1.52% |
| Aug 11, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.06% |
| Aug 10, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.94% |
| Aug 7, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.52% |
| Aug 6, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.64% |