PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.63	95.63	95.63	95.63	95.63	-0.45%
Jul 7, 2026	96.06	96.06	96.06	96.06	96.06	-1.89%
Jul 6, 2026	97.91	97.91	97.91	97.91	97.91	0.74%
Jul 2, 2026	97.19	97.19	97.19	97.19	97.19	-2.99%
Jul 1, 2026	100.19	100.19	100.19	100.19	100.19	-2.20%
Jun 30, 2026	102.44	102.44	102.44	102.44	102.44	2.05%
Jun 29, 2026	100.38	100.38	100.38	100.38	100.38	0.97%
Jun 26, 2026	99.42	99.42	99.42	99.42	99.42	-1.76%
Jun 25, 2026	101.20	101.20	101.20	101.20	101.20	1.74%
Jun 24, 2026	99.47	99.47	99.47	99.47	99.47	0.29%
Jun 23, 2026	99.18	99.18	99.18	99.18	99.18	-2.72%
Jun 22, 2026	101.95	101.95	101.95	101.95	101.95	1.96%
Jun 18, 2026	99.99	99.99	99.99	99.99	99.99	2.46%
Jun 17, 2026	97.59	97.59	97.59	97.59	97.59	0.16%
Jun 16, 2026	97.43	97.43	97.43	97.43	97.43	-1.86%
Jun 15, 2026	99.28	99.28	99.28	99.28	99.28	1.97%
Jun 12, 2026	97.36	97.36	97.36	97.36	97.36	1.02%
Jun 11, 2026	96.38	96.38	96.38	96.38	96.38	4.70%
Jun 10, 2026	92.05	92.05	92.05	92.05	92.05	-1.98%
Jun 9, 2026	93.91	93.91	93.91	93.91	93.91	0.95%
Jun 8, 2026	93.03	93.03	93.03	93.03	93.03	1.01%
Jun 5, 2026	92.10	92.10	92.10	92.10	92.10	-4.17%
Jun 4, 2026	96.11	96.11	96.11	96.11	96.11	1.17%
Jun 3, 2026	95.00	95.00	95.00	95.00	95.00	-0.19%
Jun 2, 2026	95.18	95.18	95.18	95.18	95.18	1.83%
Jun 1, 2026	93.47	93.47	93.47	93.47	93.47	-0.93%
May 29, 2026	94.35	94.35	94.35	94.35	94.35	-0.74%
May 28, 2026	95.05	95.05	95.05	95.05	95.05	0.09%
May 27, 2026	94.96	94.96	94.96	94.96	94.96	-0.49%
May 26, 2026	95.43	95.43	95.43	95.43	95.43	2.15%
May 22, 2026	93.42	93.42	93.42	93.42	93.42	0.61%
May 21, 2026	92.85	92.85	92.85	92.85	92.85	1.29%
May 20, 2026	91.67	91.67	91.67	91.67	91.67	2.87%
May 19, 2026	89.11	89.11	89.11	89.11	89.11	-1.01%
May 18, 2026	90.02	90.02	90.02	90.02	90.02	-2.22%
May 15, 2026	92.06	92.06	92.06	92.06	92.06	-3.49%
May 14, 2026	95.39	95.39	95.39	95.39	95.39	0.85%
May 13, 2026	94.59	94.59	94.59	94.59	94.59	0.54%
May 12, 2026	94.08	94.08	94.08	94.08	94.08	-1.53%
May 11, 2026	95.54	95.54	95.54	95.54	95.54	1.02%
May 8, 2026	94.58	94.58	94.58	94.58	94.58	0.75%
May 7, 2026	93.88	93.88	93.88	93.88	93.88	-2.79%
May 6, 2026	96.57	96.57	96.57	96.57	96.57	2.34%
May 5, 2026	94.36	94.36	94.36	94.36	94.36	2.51%
May 4, 2026	92.05	92.05	92.05	92.05	92.05	-0.24%
May 1, 2026	92.27	92.27	92.27	92.27	92.27	0.60%
Apr 30, 2026	91.72	91.72	91.72	91.72	91.72	3.04%
Apr 29, 2026	89.01	89.01	89.01	89.01	89.01	0.24%
Apr 28, 2026	88.80	88.80	88.80	88.80	88.80	-2.31%
Apr 27, 2026	90.90	90.90	90.90	90.90	90.90	-0.47%