PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	89.11	89.11	89.11	89.11	89.11	-1.01%
May 18, 2026	90.02	90.02	90.02	90.02	90.02	-2.22%
May 15, 2026	92.06	92.06	92.06	92.06	92.06	-3.49%
May 14, 2026	95.39	95.39	95.39	95.39	95.39	0.85%
May 13, 2026	94.59	94.59	94.59	94.59	94.59	0.54%
May 12, 2026	94.08	94.08	94.08	94.08	94.08	-1.53%
May 11, 2026	95.54	95.54	95.54	95.54	95.54	1.02%
May 8, 2026	94.58	94.58	94.58	94.58	94.58	0.75%
May 7, 2026	93.88	93.88	93.88	93.88	93.88	-2.79%
May 6, 2026	96.57	96.57	96.57	96.57	96.57	2.34%
May 5, 2026	94.36	94.36	94.36	94.36	94.36	2.51%
May 4, 2026	92.05	92.05	92.05	92.05	92.05	-0.24%
May 1, 2026	92.27	92.27	92.27	92.27	92.27	0.60%
Apr 30, 2026	91.72	91.72	91.72	91.72	91.72	3.04%
Apr 29, 2026	89.01	89.01	89.01	89.01	89.01	0.24%
Apr 28, 2026	88.80	88.80	88.80	88.80	88.80	-2.31%
Apr 27, 2026	90.90	90.90	90.90	90.90	90.90	-0.47%
Apr 24, 2026	91.33	91.33	91.33	91.33	91.33	0.42%
Apr 23, 2026	90.95	90.95	90.95	90.95	90.95	-0.23%
Apr 22, 2026	91.16	91.16	91.16	91.16	91.16	0.37%
Apr 21, 2026	90.82	90.82	90.82	90.82	90.82	-1.11%
Apr 20, 2026	91.84	91.84	91.84	91.84	91.84	1.01%
Apr 17, 2026	90.92	90.92	90.92	90.92	90.92	2.66%
Apr 16, 2026	88.56	88.56	88.56	88.56	88.56	-0.30%
Apr 15, 2026	88.83	88.83	88.83	88.83	88.83	-0.30%
Apr 14, 2026	89.10	89.10	89.10	89.10	89.10	1.75%
Apr 13, 2026	87.57	87.57	87.57	87.57	87.57	2.05%
Apr 10, 2026	85.81	85.81	85.81	85.81	85.81	0.10%
Apr 9, 2026	85.72	85.72	85.72	85.72	85.72	0.85%
Apr 8, 2026	85.00	85.00	85.00	85.00	85.00	5.02%
Apr 7, 2026	80.94	80.94	80.94	80.94	80.94	0.12%
Apr 6, 2026	80.84	80.84	80.84	80.84	80.84	0.42%
Apr 2, 2026	80.50	80.50	80.50	80.50	80.50	-0.04%
Apr 1, 2026	80.53	80.53	80.53	80.53	80.53	1.24%
Mar 31, 2026	79.54	79.54	79.54	79.54	79.54	5.00%
Mar 30, 2026	75.75	75.75	75.75	75.75	75.75	-2.60%
Mar 27, 2026	77.77	77.77	77.77	77.77	77.77	-1.66%
Mar 26, 2026	79.08	79.08	79.08	79.08	79.08	-3.37%
Mar 25, 2026	81.84	81.84	81.84	81.84	81.84	0.91%
Mar 24, 2026	81.10	81.10	81.10	81.10	81.10	0.97%
Mar 23, 2026	80.32	80.32	80.32	80.32	80.32	2.10%
Mar 20, 2026	78.67	78.67	78.67	78.67	78.67	-3.31%
Mar 19, 2026	81.36	81.36	81.36	81.36	81.36	0.86%
Mar 18, 2026	80.67	80.67	80.67	80.67	80.67	-0.99%
Mar 17, 2026	81.48	81.48	81.48	81.48	81.48	0.87%
Mar 16, 2026	80.78	80.78	80.78	80.78	80.78	1.51%
Mar 13, 2026	79.58	79.58	79.58	79.58	79.58	-0.51%
Mar 12, 2026	79.99	79.99	79.99	79.99	79.99	-2.92%
Mar 11, 2026	82.40	82.40	82.40	82.40	82.40	-0.31%
Mar 10, 2026	82.66	82.66	82.66	82.66	82.66	-0.08%