PNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.90	92.90	92.90	92.90	92.90	0.80%
Aug 25, 2026	92.16	92.16	92.16	92.16	92.16	0.26%
Aug 24, 2026	91.92	91.92	91.92	91.92	91.92	-1.24%
Aug 21, 2026	93.07	93.07	93.07	93.07	93.07	0.71%
Aug 20, 2026	92.41	92.41	92.41	92.41	92.41	-2.14%
Aug 19, 2026	94.43	94.43	94.43	94.43	94.43	-1.06%
Aug 18, 2026	95.44	95.44	95.44	95.44	95.44	-2.91%
Aug 17, 2026	98.30	98.30	98.30	98.30	98.30	0.80%
Aug 14, 2026	97.52	97.52	97.52	97.52	97.52	0.92%
Aug 13, 2026	96.63	96.63	96.63	96.63	96.63	-0.45%
Aug 12, 2026	97.07	97.07	97.07	97.07	97.07	1.52%
Aug 11, 2026	95.62	95.62	95.62	95.62	95.62	0.06%
Aug 10, 2026	95.56	95.56	95.56	95.56	95.56	-0.94%
Aug 7, 2026	96.47	96.47	96.47	96.47	96.47	1.52%
Aug 6, 2026	95.03	95.03	95.03	95.03	95.03	-0.64%
Aug 5, 2026	95.64	95.64	95.64	95.64	95.64	-0.66%
Aug 4, 2026	96.28	96.28	96.28	96.28	96.28	2.86%
Aug 3, 2026	93.60	93.60	93.60	93.60	93.60	1.67%
Jul 31, 2026	92.06	92.06	92.06	92.06	92.06	-0.63%
Jul 30, 2026	92.64	92.64	92.64	92.64	92.64	3.67%
Jul 29, 2026	89.36	89.36	89.36	89.36	89.36	-2.79%
Jul 28, 2026	91.92	91.92	91.92	91.92	91.92	-1.45%
Jul 27, 2026	93.27	93.27	93.27	93.27	93.27	-0.17%
Jul 24, 2026	93.43	93.43	93.43	93.43	93.43	-1.52%
Jul 23, 2026	94.87	94.87	94.87	94.87	94.87	-0.08%
Jul 22, 2026	94.95	94.95	94.95	94.95	94.95	-0.63%
Jul 21, 2026	95.55	95.55	95.55	95.55	95.55	2.93%
Jul 20, 2026	92.83	92.83	92.83	92.83	92.83	-0.71%
Jul 17, 2026	93.49	93.49	93.49	93.49	93.49	-0.05%
Jul 16, 2026	93.54	93.54	93.54	93.54	93.54	-1.73%
Jul 15, 2026	95.19	95.19	95.19	95.19	95.19	-0.16%
Jul 14, 2026	95.34	95.34	95.34	95.34	95.34	1.03%
Jul 13, 2026	94.37	94.37	94.37	94.37	94.37	-2.03%
Jul 10, 2026	96.33	96.33	96.33	96.33	96.33	-1.07%
Jul 9, 2026	97.37	97.37	97.37	97.37	97.37	1.82%
Jul 8, 2026	95.63	95.63	95.63	95.63	95.63	-0.45%
Jul 7, 2026	96.06	96.06	96.06	96.06	96.06	-1.89%
Jul 6, 2026	97.91	97.91	97.91	97.91	97.91	0.74%
Jul 2, 2026	97.19	97.19	97.19	97.19	97.19	-2.99%
Jul 1, 2026	100.19	100.19	100.19	100.19	100.19	-2.20%
Jun 30, 2026	102.44	102.44	102.44	102.44	102.44	2.05%
Jun 29, 2026	100.38	100.38	100.38	100.38	100.38	0.97%
Jun 26, 2026	99.42	99.42	99.42	99.42	99.42	-1.76%
Jun 25, 2026	101.20	101.20	101.20	101.20	101.20	1.74%
Jun 24, 2026	99.47	99.47	99.47	99.47	99.47	0.29%
Jun 23, 2026	99.18	99.18	99.18	99.18	99.18	-2.72%
Jun 22, 2026	101.95	101.95	101.95	101.95	101.95	1.96%
Jun 18, 2026	99.99	99.99	99.99	99.99	99.99	2.46%
Jun 17, 2026	97.59	97.59	97.59	97.59	97.59	0.16%
Jun 16, 2026	97.43	97.43	97.43	97.43	97.43	-1.86%