PNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	59.55	59.55	59.55	59.55	59.55	0.40%
Jun 26, 2025	59.31	59.31	59.31	59.31	59.31	1.33%
Jun 25, 2025	58.53	58.53	58.53	58.53	58.53	-1.46%
Jun 24, 2025	59.40	59.40	59.40	59.40	59.40	1.26%
Jun 23, 2025	58.66	58.66	58.66	58.66	58.66	1.23%
Jun 20, 2025	57.95	57.95	57.95	57.95	57.95	-0.07%
Jun 18, 2025	57.99	57.99	57.99	57.99	57.99	0.22%
Jun 17, 2025	57.86	57.86	57.86	57.86	57.86	-0.52%
Jun 16, 2025	58.16	58.16	58.16	58.16	58.16	1.02%
Jun 13, 2025	57.57	57.57	57.57	57.57	57.57	-1.47%
Jun 12, 2025	58.43	58.43	58.43	58.43	58.43	0.12%
Jun 11, 2025	58.36	58.36	58.36	58.36	58.36	-0.07%
Jun 10, 2025	58.40	58.40	58.40	58.40	58.40	-0.24%
Jun 9, 2025	58.54	58.54	58.54	58.54	58.54	-0.34%
Jun 6, 2025	58.74	58.74	58.74	58.74	58.74	0.81%
Jun 5, 2025	58.27	58.27	58.27	58.27	58.27	-0.19%
Jun 4, 2025	58.38	58.38	58.38	58.38	58.38	0.14%
Jun 3, 2025	58.30	58.30	58.30	58.30	58.30	1.16%
Jun 2, 2025	57.63	57.63	57.63	57.63	57.63	0.63%
May 30, 2025	57.27	57.27	57.27	57.27	57.27	0.33%
May 29, 2025	57.08	57.08	57.08	57.08	57.08	0.30%
May 28, 2025	56.91	56.91	56.91	56.91	56.91	-1.30%
May 27, 2025	57.66	57.66	57.66	57.66	57.66	2.05%
May 23, 2025	56.50	56.50	56.50	56.50	56.50	0.25%
May 22, 2025	56.36	56.36	56.36	56.36	56.36	-0.46%
May 21, 2025	56.62	56.62	56.62	56.62	56.62	-2.11%
May 20, 2025	57.84	57.84	57.84	57.84	57.84	0.05%
May 19, 2025	57.81	57.81	57.81	57.81	57.81	0.05%
May 16, 2025	57.78	57.78	57.78	57.78	57.78	1.32%
May 15, 2025	57.03	57.03	57.03	57.03	57.03	0.56%
May 14, 2025	56.71	56.71	56.71	56.71	56.71	-0.54%
May 13, 2025	57.02	57.02	57.02	57.02	57.02	0.41%
May 12, 2025	56.79	56.79	56.79	56.79	56.79	2.92%
May 9, 2025	55.18	55.18	55.18	55.18	55.18	-0.65%
May 8, 2025	55.54	55.54	55.54	55.54	55.54	-0.05%
May 7, 2025	55.57	55.57	55.57	55.57	55.57	0.51%
May 6, 2025	55.29	55.29	55.29	55.29	55.29	-1.14%
May 5, 2025	55.93	55.93	55.93	55.93	55.93	-0.29%
May 2, 2025	56.09	56.09	56.09	56.09	56.09	2.92%
May 1, 2025	54.50	54.50	54.50	54.50	54.50	0.59%
Apr 30, 2025	54.18	54.18	54.18	54.18	54.18	-0.20%
Apr 29, 2025	54.29	54.29	54.29	54.29	54.29	1.02%
Apr 28, 2025	53.74	53.74	53.74	53.74	53.74	0.58%
Apr 25, 2025	53.43	53.43	53.43	53.43	53.43	-0.13%
Apr 24, 2025	53.50	53.50	53.50	53.50	53.50	2.16%
Apr 23, 2025	52.37	52.37	52.37	52.37	52.37	2.23%
Apr 22, 2025	51.23	51.23	51.23	51.23	51.23	2.34%
Apr 21, 2025	50.06	50.06	50.06	50.06	50.06	-3.06%
Apr 17, 2025	51.64	51.64	51.64	51.64	51.64	0.45%
Apr 16, 2025	51.41	51.41	51.41	51.41	51.41	-1.46%