Putnam Small Cap Growth Fund Class C (PNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.88
+1.00 (1.50%)
At close: Feb 13, 2026
PNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.50% |
| Feb 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.32% |
| Feb 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.19% |
| Feb 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.61% |
| Feb 9, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.29% |
| Feb 6, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 4.73% |
| Feb 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.02% |
| Feb 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.56% |
| Feb 3, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.06% |
| Feb 2, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.75% |
| Jan 30, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -2.54% |
| Jan 29, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.54% |
| Jan 28, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.47% |
| Jan 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.10% |
| Jan 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.20% |
| Jan 23, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.62% |
| Jan 22, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.14% |
| Jan 21, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.14% |
| Jan 20, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.16% |
| Jan 16, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.76% |
| Jan 15, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.43% |
| Jan 14, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.10% |
| Jan 13, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.06% |
| Jan 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.91% |
| Jan 9, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.72% |
| Jan 8, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.07% |
| Jan 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.30% |
| Jan 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.10% |
| Jan 5, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 2.24% |
| Jan 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 2.19% |
| Dec 31, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.77% |
| Dec 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.85% |
| Dec 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.65% |
| Dec 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.49% |
| Dec 24, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.09% |
| Dec 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.20% |
| Dec 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.80% |
| Dec 19, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.13% |
| Dec 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.97% |
| Dec 17, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.41% |
| Dec 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.39% |
| Dec 15, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.77% |
| Dec 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.31% |
| Dec 11, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.49% |
| Dec 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.89% |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.41% |
| Dec 8, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.02% |
| Dec 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.61% |
| Dec 4, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.44% |
| Dec 3, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.03% |