Putnam Small Cap Growth Fund Class C (PNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.80
-0.04 (-0.06%)
At close: Apr 2, 2026
PNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.06% |
| Apr 1, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.25% |
| Mar 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 5.00% |
| Mar 30, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.60% |
| Mar 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.67% |
| Mar 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -3.36% |
| Mar 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.90% |
| Mar 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.97% |
| Mar 23, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 2.10% |
| Mar 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -3.32% |
| Mar 19, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.86% |
| Mar 18, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.01% |
| Mar 17, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.86% |
| Mar 16, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.51% |
| Mar 13, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.50% |
| Mar 12, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.92% |
| Mar 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.32% |
| Mar 10, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.09% |
| Mar 9, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 2.61% |
| Mar 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -3.18% |
| Mar 5, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -2.41% |
| Mar 4, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.12% |
| Mar 3, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.31% |
| Mar 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.33% |
| Feb 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.69% |
| Feb 26, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.17% |
| Feb 25, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.28% |
| Feb 24, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.33% |
| Feb 23, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.49% |
| Feb 20, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.04% |
| Feb 19, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.06% |
| Feb 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.51% |
| Feb 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.40% |
| Feb 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.50% |
| Feb 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.32% |
| Feb 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.19% |
| Feb 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.61% |
| Feb 9, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.29% |
| Feb 6, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 4.73% |
| Feb 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.02% |
| Feb 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.56% |
| Feb 3, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.06% |
| Feb 2, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.75% |
| Jan 30, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -2.54% |
| Jan 29, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.54% |
| Jan 28, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.47% |
| Jan 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.10% |
| Jan 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.20% |
| Jan 23, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.62% |
| Jan 22, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.14% |