Putnam Small Cap Growth Fund Class C (PNSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.74
+0.31 (0.58%)
Apr 28, 2025, 4:00 PM EDT
PNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.59% |
| Apr 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.20% |
| Apr 29, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.02% |
| Apr 28, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.58% |
| Apr 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.13% |
| Apr 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.16% |
| Apr 23, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.23% |
| Apr 22, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 2.34% |
| Apr 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -3.06% |
| Apr 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.45% |
| Apr 16, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.46% |
| Apr 15, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.10% |
| Apr 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.05% |
| Apr 11, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.96% |
| Apr 10, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.27% |
| Apr 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 9.37% |
| Apr 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.73% |
| Apr 7, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.16% |
| Apr 4, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -5.18% |
| Apr 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -5.24% |
| Apr 2, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2.28% |
| Apr 1, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.72% |
| Mar 31, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.38% |
| Mar 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.82% |
| Mar 27, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.76% |
| Mar 26, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.74% |
| Mar 25, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.15% |
| Mar 24, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 3.16% |
| Mar 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.47% |
| Mar 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.59% |
| Mar 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.31% |
| Mar 18, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.36% |
| Mar 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.29% |
| Mar 14, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 2.28% |
| Mar 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.69% |
| Mar 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.79% |
| Mar 11, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.77% |
| Mar 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.80% |
| Mar 7, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.19% |
| Mar 6, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -2.95% |
| Mar 5, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.16% |
| Mar 4, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.64% |
| Mar 3, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -2.74% |
| Feb 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.19% |
| Feb 27, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.58% |
| Feb 26, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.73% |
| Feb 25, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.25% |
| Feb 24, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -2.87% |
| Feb 21, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.33% |
| Feb 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.25% |