Putnam Small Cap Growth Fund Class C (PNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.76
+0.33 (0.50%)
At close: Oct 15, 2026
PNSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.50% |
| Oct 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -2.21% |
| Oct 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.72% |
| Oct 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.10% |
| Oct 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.50% |
| Oct 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.90% |
| Oct 7, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.66% |
| Oct 6, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.67% |
| Oct 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.34% |
| Oct 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.34% |
| Oct 1, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.83% |
| Sep 30, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.20% |
| Sep 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.26% |
| Sep 28, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.66% |
| Sep 25, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.26% |
| Sep 24, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.14% |
| Sep 23, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.44% |
| Sep 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.43% |
| Sep 21, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.56% |
| Sep 18, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.22% |
| Sep 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.49% |
| Sep 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.98% |
| Sep 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.76% |
| Sep 14, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.88% |
| Sep 11, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.25% |
| Sep 10, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.32% |
| Sep 9, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.38% |
| Sep 8, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.57% |
| Sep 4, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.60% |
| Sep 3, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.93% |
| Sep 2, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.75% |
| Sep 1, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -1.39% |
| Aug 31, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.34% |
| Aug 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -2.92% |
| Aug 27, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.26% |
| Aug 26, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.80% |
| Aug 25, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.26% |
| Aug 24, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.22% |
| Aug 21, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.70% |
| Aug 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.14% |
| Aug 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.05% |
| Aug 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.92% |
| Aug 17, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.79% |
| Aug 14, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.92% |
| Aug 13, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.44% |
| Aug 12, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.51% |
| Aug 11, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.05% |
| Aug 10, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.93% |
| Aug 7, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.50% |
| Aug 6, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.65% |