Putnam Small Cap Growth Fund Class C (PNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.42
+0.58 (0.80%)
At close: Aug 26, 2026
PNSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.80% |
| Aug 25, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.26% |
| Aug 24, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.22% |
| Aug 21, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.70% |
| Aug 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.14% |
| Aug 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.05% |
| Aug 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.92% |
| Aug 17, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.79% |
| Aug 14, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.92% |
| Aug 13, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.44% |
| Aug 12, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.51% |
| Aug 11, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.05% |
| Aug 10, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.93% |
| Aug 7, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.50% |
| Aug 6, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.65% |
| Aug 5, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.67% |
| Aug 4, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 2.86% |
| Aug 3, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.68% |
| Jul 31, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.63% |
| Jul 30, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 3.67% |
| Jul 29, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.79% |
| Jul 28, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.44% |
| Jul 27, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.18% |
| Jul 24, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.53% |
| Jul 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.08% |
| Jul 22, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.64% |
| Jul 21, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 2.93% |
| Jul 20, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.70% |
| Jul 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.07% |
| Jul 16, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.73% |
| Jul 15, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.16% |
| Jul 14, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.02% |
| Jul 13, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.03% |
| Jul 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.08% |
| Jul 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.82% |
| Jul 8, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.46% |
| Jul 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.88% |
| Jul 6, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.74% |
| Jul 2, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -3.00% |
| Jul 1, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -2.21% |
| Jun 30, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 2.06% |
| Jun 29, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.95% |
| Jun 26, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.76% |
| Jun 25, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.74% |
| Jun 24, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.29% |
| Jun 23, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -2.73% |
| Jun 22, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.96% |
| Jun 18, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 2.45% |
| Jun 17, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.17% |
| Jun 16, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.87% |