PNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	70.57	70.57	70.57	70.57	70.57	-1.01%
May 18, 2026	71.29	71.29	71.29	71.29	71.29	-2.21%
May 15, 2026	72.90	72.90	72.90	72.90	72.90	-3.49%
May 14, 2026	75.54	75.54	75.54	75.54	75.54	0.83%
May 13, 2026	74.92	74.92	74.92	74.92	74.92	0.55%
May 12, 2026	74.51	74.51	74.51	74.51	74.51	-1.53%
May 11, 2026	75.67	75.67	75.67	75.67	75.67	1.01%
May 8, 2026	74.91	74.91	74.91	74.91	74.91	0.74%
May 7, 2026	74.36	74.36	74.36	74.36	74.36	-2.80%
May 6, 2026	76.50	76.50	76.50	76.50	76.50	2.34%
May 5, 2026	74.75	74.75	74.75	74.75	74.75	2.51%
May 4, 2026	72.92	72.92	72.92	72.92	72.92	-0.25%
May 1, 2026	73.10	73.10	73.10	73.10	73.10	0.61%
Apr 30, 2026	72.66	72.66	72.66	72.66	72.66	3.03%
Apr 29, 2026	70.52	70.52	70.52	70.52	70.52	0.24%
Apr 28, 2026	70.35	70.35	70.35	70.35	70.35	-2.32%
Apr 27, 2026	72.02	72.02	72.02	72.02	72.02	-0.47%
Apr 24, 2026	72.36	72.36	72.36	72.36	72.36	0.42%
Apr 23, 2026	72.06	72.06	72.06	72.06	72.06	-0.24%
Apr 22, 2026	72.23	72.23	72.23	72.23	72.23	0.36%
Apr 21, 2026	71.97	71.97	71.97	71.97	71.97	-1.11%
Apr 20, 2026	72.78	72.78	72.78	72.78	72.78	1.03%
Apr 17, 2026	72.04	72.04	72.04	72.04	72.04	2.65%
Apr 16, 2026	70.18	70.18	70.18	70.18	70.18	-0.31%
Apr 15, 2026	70.40	70.40	70.40	70.40	70.40	-0.30%
Apr 14, 2026	70.61	70.61	70.61	70.61	70.61	1.74%
Apr 13, 2026	69.40	69.40	69.40	69.40	69.40	2.04%
Apr 10, 2026	68.01	68.01	68.01	68.01	68.01	0.10%
Apr 9, 2026	67.94	67.94	67.94	67.94	67.94	0.85%
Apr 8, 2026	67.37	67.37	67.37	67.37	67.37	5.00%
Apr 7, 2026	64.16	64.16	64.16	64.16	64.16	0.14%
Apr 6, 2026	64.07	64.07	64.07	64.07	64.07	0.42%
Apr 2, 2026	63.80	63.80	63.80	63.80	63.80	-0.06%
Apr 1, 2026	63.84	63.84	63.84	63.84	63.84	1.25%
Mar 31, 2026	63.05	63.05	63.05	63.05	63.05	5.00%
Mar 30, 2026	60.05	60.05	60.05	60.05	60.05	-2.60%
Mar 27, 2026	61.65	61.65	61.65	61.65	61.65	-1.67%
Mar 26, 2026	62.70	62.70	62.70	62.70	62.70	-3.36%
Mar 25, 2026	64.88	64.88	64.88	64.88	64.88	0.90%
Mar 24, 2026	64.30	64.30	64.30	64.30	64.30	0.97%
Mar 23, 2026	63.68	63.68	63.68	63.68	63.68	2.10%
Mar 20, 2026	62.37	62.37	62.37	62.37	62.37	-3.32%
Mar 19, 2026	64.51	64.51	64.51	64.51	64.51	0.86%
Mar 18, 2026	63.96	63.96	63.96	63.96	63.96	-1.01%
Mar 17, 2026	64.61	64.61	64.61	64.61	64.61	0.86%
Mar 16, 2026	64.06	64.06	64.06	64.06	64.06	1.51%
Mar 13, 2026	63.11	63.11	63.11	63.11	63.11	-0.50%
Mar 12, 2026	63.43	63.43	63.43	63.43	63.43	-2.92%
Mar 11, 2026	65.34	65.34	65.34	65.34	65.34	-0.32%
Mar 10, 2026	65.55	65.55	65.55	65.55	65.55	-0.09%