PNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	75.65	75.65	75.65	75.65	75.65	-0.46%
Jul 7, 2026	76.00	76.00	76.00	76.00	76.00	-1.88%
Jul 6, 2026	77.46	77.46	77.46	77.46	77.46	0.74%
Jul 2, 2026	76.89	76.89	76.89	76.89	76.89	-3.00%
Jul 1, 2026	79.27	79.27	79.27	79.27	79.27	-2.21%
Jun 30, 2026	81.06	81.06	81.06	81.06	81.06	2.06%
Jun 29, 2026	79.42	79.42	79.42	79.42	79.42	0.95%
Jun 26, 2026	78.67	78.67	78.67	78.67	78.67	-1.76%
Jun 25, 2026	80.08	80.08	80.08	80.08	80.08	1.74%
Jun 24, 2026	78.71	78.71	78.71	78.71	78.71	0.29%
Jun 23, 2026	78.48	78.48	78.48	78.48	78.48	-2.73%
Jun 22, 2026	80.68	80.68	80.68	80.68	80.68	1.96%
Jun 18, 2026	79.13	79.13	79.13	79.13	79.13	2.45%
Jun 17, 2026	77.24	77.24	77.24	77.24	77.24	0.17%
Jun 16, 2026	77.11	77.11	77.11	77.11	77.11	-1.87%
Jun 15, 2026	78.58	78.58	78.58	78.58	78.58	1.97%
Jun 12, 2026	77.06	77.06	77.06	77.06	77.06	1.02%
Jun 11, 2026	76.28	76.28	76.28	76.28	76.28	4.69%
Jun 10, 2026	72.86	72.86	72.86	72.86	72.86	-1.98%
Jun 9, 2026	74.33	74.33	74.33	74.33	74.33	0.94%
Jun 8, 2026	73.64	73.64	73.64	73.64	73.64	1.00%
Jun 5, 2026	72.91	72.91	72.91	72.91	72.91	-4.17%
Jun 4, 2026	76.08	76.08	76.08	76.08	76.08	1.16%
Jun 3, 2026	75.21	75.21	75.21	75.21	75.21	-0.19%
Jun 2, 2026	75.35	75.35	75.35	75.35	75.35	1.82%
Jun 1, 2026	74.00	74.00	74.00	74.00	74.00	-0.94%
May 29, 2026	74.70	74.70	74.70	74.70	74.70	-0.74%
May 28, 2026	75.26	75.26	75.26	75.26	75.26	0.11%
May 27, 2026	75.18	75.18	75.18	75.18	75.18	-0.50%
May 26, 2026	75.56	75.56	75.56	75.56	75.56	2.15%
May 22, 2026	73.97	73.97	73.97	73.97	73.97	0.61%
May 21, 2026	73.52	73.52	73.52	73.52	73.52	1.28%
May 20, 2026	72.59	72.59	72.59	72.59	72.59	2.86%
May 19, 2026	70.57	70.57	70.57	70.57	70.57	-1.01%
May 18, 2026	71.29	71.29	71.29	71.29	71.29	-2.21%
May 15, 2026	72.90	72.90	72.90	72.90	72.90	-3.49%
May 14, 2026	75.54	75.54	75.54	75.54	75.54	0.83%
May 13, 2026	74.92	74.92	74.92	74.92	74.92	0.55%
May 12, 2026	74.51	74.51	74.51	74.51	74.51	-1.53%
May 11, 2026	75.67	75.67	75.67	75.67	75.67	1.01%
May 8, 2026	74.91	74.91	74.91	74.91	74.91	0.74%
May 7, 2026	74.36	74.36	74.36	74.36	74.36	-2.80%
May 6, 2026	76.50	76.50	76.50	76.50	76.50	2.34%
May 5, 2026	74.75	74.75	74.75	74.75	74.75	2.51%
May 4, 2026	72.92	72.92	72.92	72.92	72.92	-0.25%
May 1, 2026	73.10	73.10	73.10	73.10	73.10	0.61%
Apr 30, 2026	72.66	72.66	72.66	72.66	72.66	3.03%
Apr 29, 2026	70.52	70.52	70.52	70.52	70.52	0.24%
Apr 28, 2026	70.35	70.35	70.35	70.35	70.35	-2.32%
Apr 27, 2026	72.02	72.02	72.02	72.02	72.02	-0.47%