T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.02 (0.09%)
At close: Feb 13, 2026
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Feb 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Feb 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Feb 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Feb 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.69% |
| Feb 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Feb 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Feb 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jan 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jan 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Jan 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jan 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jan 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Jan 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Jan 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.54% |
| Jan 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Jan 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Jan 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Jan 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Jan 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jan 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Jan 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Jan 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jan 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.44% |
| Jan 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.91% |
| Dec 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Dec 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Dec 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Dec 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Dec 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Dec 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Dec 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Dec 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Dec 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Dec 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Dec 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.78% |
| Dec 11, 2025 | 20.61 | 20.61 | 20.61 | 20.77 | 20.61 | -0.53% |
| Dec 10, 2025 | 20.72 | 20.72 | 20.72 | 20.88 | 20.72 | 1.06% |
| Dec 9, 2025 | 20.50 | 20.50 | 20.50 | 20.66 | 20.50 | -0.48% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 20.76 | 20.60 | 0.10% |
| Dec 5, 2025 | 20.58 | 20.58 | 20.58 | 20.74 | 20.58 | 0.92% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 20.55 | 20.39 | -0.29% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 20.61 | 20.45 | -0.15% |