T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.07 (0.40%)
May 23, 2025, 4:00 PM EDT
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| May 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| May 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| May 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| May 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.20% |
| May 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| May 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.89% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Apr 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Apr 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Apr 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.30% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.54% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| Apr 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% |
| Apr 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.07% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.73% |
| Apr 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.78% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.23% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.10% |
| Apr 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Mar 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Mar 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Mar 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Mar 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Mar 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Mar 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Mar 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |