T. Rowe Price New Asia I (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.07 (0.34%)
Oct 3, 2025, 4:00 PM EDT
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Oct 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Oct 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Oct 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Oct 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| Sep 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Sep 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Sep 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Sep 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Sep 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Sep 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Sep 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Sep 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Sep 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Sep 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Sep 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Sep 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Sep 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Sep 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Sep 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Sep 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Sep 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Sep 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Aug 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Aug 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Aug 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.97% |
| Aug 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Aug 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Aug 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
| Aug 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Aug 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Aug 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Aug 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.72% |
| Aug 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.52% |
| Aug 12, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Aug 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Aug 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| Aug 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Aug 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Aug 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
| Aug 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.60% |
| Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |