T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.30 (-1.60%)
Aug 1, 2025, 4:00 PM EDT
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.60% |
| Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Jul 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jul 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Jul 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Jul 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jul 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.27% |
| Jul 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Jul 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Jul 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jul 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Jul 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jul 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Jul 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Jul 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jul 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Jul 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Jul 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Jul 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.24% |
| Jul 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Jul 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jul 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jun 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.76% |
| Jun 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.64% |
| Jun 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.59% |
| Jun 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Jun 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Jun 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jun 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| Jun 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jun 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| May 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| May 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |