T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.66
+0.06 (0.36%)
Apr 29, 2025, 4:00 PM EDT
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Apr 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Apr 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Apr 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.30% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.54% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| Apr 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% |
| Apr 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.07% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.73% |
| Apr 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.78% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.23% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.10% |
| Apr 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Mar 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Mar 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Mar 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Mar 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Mar 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Mar 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Mar 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Mar 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% |
| Mar 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Mar 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Mar 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Mar 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Mar 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.86% |
| Mar 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Mar 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Mar 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.06% |
| Mar 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Mar 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Feb 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Feb 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
| Feb 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Feb 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Feb 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.82% |
| Feb 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Feb 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Feb 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |