T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.23 (-1.08%)
At close: Apr 2, 2026
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% |
| Apr 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.89% |
| Mar 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.26% |
| Mar 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.93% |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.45% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Mar 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Mar 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.72% |
| Mar 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| Mar 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.22% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.23% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Mar 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.41% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Mar 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.60% |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| Mar 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Mar 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Mar 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.39% |
| Mar 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.14% |
| Feb 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Feb 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Feb 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Feb 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Feb 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.12% |
| Feb 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Feb 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Feb 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Feb 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Feb 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Feb 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Feb 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.69% |
| Feb 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Feb 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Feb 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jan 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jan 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Jan 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jan 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jan 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |