T. Rowe Price New Asia I (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.22 (-0.90%)
At close: Oct 15, 2026
PNSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| Oct 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.54% |
| Oct 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.53% |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.08% |
| Oct 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Oct 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.55% |
| Oct 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.39% |
| Oct 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.11% |
| Oct 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.62% |
| Oct 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| Oct 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Sep 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Sep 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Sep 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Sep 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
| Sep 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Sep 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.34% |
| Sep 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Sep 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.99% |
| Sep 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Sep 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.77% |
| Sep 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Sep 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
| Sep 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.29% |
| Sep 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.93% |
| Sep 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.82% |
| Sep 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Sep 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Sep 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Sep 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |
| Sep 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Sep 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Aug 31, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Aug 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.10% |
| Aug 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.80% |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.44% |
| Aug 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Aug 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.87% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.61% |
| Aug 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Aug 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.05% |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14% |