T. Rowe Price New Asia I (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.04 (0.15%)
At close: Aug 26, 2026
PNSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.80% |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.44% |
| Aug 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Aug 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.87% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.61% |
| Aug 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Aug 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.05% |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Aug 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.39% |
| Aug 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Jul 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.55% |
| Jul 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 4.15% |
| Jul 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.58% |
| Jul 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.91% |
| Jul 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Jul 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.54% |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Jul 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 4.03% |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Jul 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.07% |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.06% |
| Jul 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jul 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.75% |
| Jul 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -3.53% |
| Jul 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Jul 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Jul 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Jul 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.05% |
| Jul 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 4.27% |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.60% |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.82% |
| Jun 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.89% |
| Jun 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jun 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.94% |
| Jun 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.33% |
| Jun 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Jun 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -5.79% |
| Jun 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% |
| Jun 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 3.76% |
| Jun 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jun 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.63% |