T. Rowe Price New Asia I (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.18 (0.70%)
At close: Jul 8, 2026
PNSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Jul 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.05% |
| Jul 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 4.27% |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.60% |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.82% |
| Jun 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.89% |
| Jun 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jun 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.94% |
| Jun 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.33% |
| Jun 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Jun 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -5.79% |
| Jun 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% |
| Jun 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 3.76% |
| Jun 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jun 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.63% |
| Jun 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.97% |
| Jun 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jun 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.36% |
| Jun 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.91% |
| Jun 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Jun 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| Jun 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -7.37% |
| Jun 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
| Jun 3, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Jun 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.55% |
| Jun 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.99% |
| May 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| May 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 3.27% |
| May 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| May 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| May 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.33% |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| May 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.06% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.08% |
| May 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.38% |
| May 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.32% |
| May 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| May 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 3.85% |
| May 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.23% |
| May 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| May 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Apr 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Apr 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Apr 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |