Skip to main content
logo
T. Rowe Price New Asia Fund I Class (PNSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.23 (-0.92%)
At close: May 19, 2026

PNSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.8524.8524.8524.8524.85-0.92%
May 18, 202625.0825.0825.0825.0825.080.08%
May 15, 202625.0625.0625.0625.0625.06-4.06%
May 14, 202626.1226.1226.1226.1226.120.62%
May 13, 202625.9625.9625.9625.9625.962.08%
May 12, 202625.4325.4325.4325.4325.43-2.38%
May 11, 202626.0526.0526.0526.0526.051.32%
May 8, 202625.7125.7125.7125.7125.710.27%
May 7, 202625.6425.6425.6425.6425.640.04%
May 6, 202625.6325.6325.6325.6325.633.85%
May 5, 202624.6824.6824.6824.6824.681.23%
May 4, 202624.3824.3824.3824.3824.381.37%
May 1, 202624.0524.0524.0524.0524.050.17%
Apr 30, 202624.0124.0124.0124.0124.010.63%
Apr 29, 202623.8623.8623.8623.8623.860.72%
Apr 28, 202623.6923.6923.6923.6923.69-1.00%
Apr 27, 202623.9323.9323.9323.9323.930.38%
Apr 24, 202623.8423.8423.8423.8423.841.75%
Apr 23, 202623.4323.4323.4323.4323.43-1.06%
Apr 22, 202623.6823.6823.6823.6823.681.28%
Apr 21, 202623.3823.3823.3823.3823.38-0.21%
Apr 20, 202623.4323.4323.4323.4323.43-0.38%
Apr 17, 202623.5223.5223.5223.5223.520.81%
Apr 16, 202623.3323.3323.3323.3323.330.60%
Apr 15, 202623.1923.1923.1923.1923.190.69%
Apr 14, 202623.0323.0323.0323.0323.031.41%
Apr 13, 202622.7122.7122.7122.7122.710.44%
Apr 10, 202622.6122.6122.6122.6122.610.36%
Apr 9, 202622.5322.5322.5322.5322.53-0.22%
Apr 8, 202622.5822.5822.5822.5822.585.86%
Apr 7, 202621.3321.3321.3321.3321.330.23%
Apr 6, 202621.2821.2821.2821.2821.281.00%
Apr 2, 202621.0721.0721.0721.0721.07-1.08%
Apr 1, 202621.3021.3021.3021.3021.301.53%
Mar 31, 202620.9820.9820.9820.9820.982.89%
Mar 30, 202620.3920.3920.3920.3920.39-1.26%
Mar 27, 202620.6520.6520.6520.6520.65-0.67%
Mar 26, 202620.7920.7920.7920.7920.79-3.93%
Mar 25, 202621.6421.6421.6421.6421.641.45%
Mar 24, 202621.3321.3321.3321.3321.33-0.28%
Mar 23, 202621.3921.3921.3921.3921.391.42%
Mar 20, 202621.0921.0921.0921.0921.09-2.72%
Mar 19, 202621.6821.6821.6821.6821.68-0.78%
Mar 18, 202621.8521.8521.8521.8521.85-1.22%
Mar 17, 202622.1222.1222.1222.1222.120.50%
Mar 16, 202622.0122.0122.0122.0122.012.23%
Mar 13, 202621.5321.5321.5321.5321.53-0.09%
Mar 12, 202621.5521.5521.5521.5521.55-3.41%
Mar 11, 202622.3122.3122.3122.3122.310.36%
Mar 10, 202622.2322.2322.2322.2322.231.60%