PNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Oct 15, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Oct 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Oct 13, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Oct 12, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Oct 9, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Oct 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Oct 7, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Oct 6, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Oct 5, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Oct 2, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Oct 1, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Sep 30, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Sep 29, 2026	27.92	27.92	27.92	27.92	27.92	-0.75%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Sep 25, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Sep 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Sep 23, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Sep 22, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Sep 21, 2026	28.07	28.07	28.07	28.07	28.07	-
Sep 18, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Sep 17, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Sep 16, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Sep 15, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Sep 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Sep 11, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Sep 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.11%
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Sep 8, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
Sep 4, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Sep 3, 2026	27.83	27.83	27.83	27.83	27.83	0.07%