Skip to main content
logo
Pennantpark Enhanced Income Fund (PNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.16 (-0.61%)
At close: Oct 16, 2026

PNTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.0826.0826.0826.0826.08-0.61%
Oct 15, 202626.2426.2426.2426.2426.24-0.11%
Oct 14, 202626.2726.2726.2726.2726.27-0.15%
Oct 13, 202626.3126.3126.3126.3126.31-0.11%
Oct 12, 202626.3426.3426.3426.3426.34-
Oct 9, 202626.3426.3426.3426.3426.340.04%
Oct 8, 202626.3326.3326.3326.3326.33-0.11%
Oct 7, 202626.3626.3626.3626.3626.360.04%
Oct 6, 202626.3526.3526.3526.3526.350.04%
Oct 5, 202626.3426.3426.3426.3426.34-
Oct 2, 202626.3426.3426.3426.3426.340.11%
Oct 1, 202626.3126.3126.3126.3126.31-
Sep 30, 202626.3126.3126.3126.3126.310.04%
Sep 29, 202626.3026.3026.3026.3026.30-0.72%
Sep 28, 202626.4926.4926.4926.4926.490.08%
Sep 25, 202626.4726.4726.4726.4726.470.04%
Sep 24, 202626.4626.4626.4626.4626.46-0.04%
Sep 23, 202626.4726.4726.4726.4726.470.04%
Sep 22, 202626.4626.4626.4626.4626.460.04%
Sep 21, 202626.4526.4526.4526.4526.45-
Sep 18, 202626.4526.4526.4526.4526.450.34%
Sep 17, 202626.3626.3626.3626.3626.36-
Sep 16, 202626.3626.3626.3626.3626.360.04%
Sep 15, 202626.3526.3526.3526.3526.350.15%
Sep 14, 202626.3126.3126.3126.3126.31-0.15%
Sep 11, 202626.3526.3526.3526.3526.350.08%
Sep 10, 202626.3326.3326.3326.3326.33-0.15%
Sep 9, 202626.3726.3726.3726.3726.370.04%
Sep 8, 202626.3626.3626.3626.3626.360.30%
Sep 4, 202626.2826.2826.2826.2826.280.19%
Sep 3, 202626.2326.2326.2326.2326.230.08%