Skip to main content
logo
Pennantpark Enhanced Income Fund (PNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.03 (0.12%)
At close: Feb 17, 2026

PNTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202625.1325.1325.1325.1325.130.12%
Feb 13, 202625.1025.1025.1025.1025.100.08%
Feb 12, 202625.0825.0825.0825.0825.080.08%
Feb 11, 202625.0625.0625.0625.0625.06-0.16%
Feb 10, 202625.1025.1025.1025.1025.10-
Feb 9, 202625.1025.1025.1025.1025.100.04%
Feb 6, 202625.0925.0925.0925.0925.090.04%
Feb 5, 202625.0825.0825.0825.0825.08-0.40%
Feb 4, 202625.1825.1825.1825.1825.180.04%
Feb 3, 202625.1725.1725.1725.1725.17-
Feb 2, 202625.1725.1725.1725.1725.170.04%
Jan 30, 202625.1625.1625.1625.1625.160.04%
Jan 29, 202625.1525.1525.1525.1525.150.04%
Jan 28, 202625.1425.1425.1425.1425.14-
Jan 27, 202625.1425.1425.1425.1425.140.04%
Jan 26, 202625.1325.1325.1325.1325.13-
Jan 23, 202625.1325.1325.1325.1325.130.08%
Jan 22, 202625.1125.1125.1125.1125.110.24%
Jan 21, 202625.0525.0525.0525.0525.050.04%
Jan 20, 202625.0425.0425.0425.0425.04-0.16%
Jan 16, 202625.0825.0825.0825.0825.080.16%
Jan 15, 202625.0425.0425.0425.0425.04-
Jan 14, 202625.0425.0425.0425.0425.04-
Jan 13, 202625.0425.0425.0425.0425.04-
Jan 12, 202625.0425.0425.0425.0425.04-
Jan 9, 202625.0425.0425.0425.0425.040.04%
Jan 8, 202625.0325.0325.0325.0325.03-
Jan 7, 202625.0325.0325.0325.0325.03-
Jan 6, 202625.0325.0325.0325.0325.03-
Jan 5, 202625.0325.0325.0325.0325.03-
Jan 2, 202625.0325.0325.0325.0325.030.04%
Dec 31, 202525.0225.0225.0225.0225.02-
Dec 30, 202525.0225.0225.0225.0225.020.04%
Dec 29, 202525.0125.0125.0125.0125.01-
Dec 26, 202525.0125.0125.0125.0125.01-
Dec 24, 202525.0125.0125.0125.0125.010.04%