Pennantpark Enhanced Income Fund (PNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.16 (-0.61%)
At close: Oct 16, 2026
PNTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Oct 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Oct 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Oct 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
| Oct 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Oct 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Oct 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Oct 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Oct 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Oct 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| Oct 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Sep 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Sep 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Sep 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.36 | 0.11% |
| Sep 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.33 | 0.04% |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.32 | -0.04% |
| Sep 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.33 | 0.04% |
| Sep 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.32 | 0.04% |
| Sep 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.31 | 0.04% |
| Sep 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.30 | 0.34% |
| Sep 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.21 | - |
| Sep 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.21 | 0.04% |
| Sep 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | 0.15% |
| Sep 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.16 | -0.15% |
| Sep 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | 0.08% |
| Sep 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.18 | -0.15% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 0.11% |
| Sep 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.19 | 0.34% |
| Sep 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | 0.23% |
| Sep 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.04 | 0.08% |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | - |
| Sep 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | - |
| Aug 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | -0.04% |
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.03 | 0.04% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | 0.04% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.01 | 0.08% |
| Aug 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.99 | - |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.99 | 0.07% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.97 | - |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.97 | 0.04% |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.96 | - |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.96 | 0.04% |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.95 | 0.04% |
| Aug 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.94 | 0.04% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.93 | 0.08% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.91 | 0.12% |
| Aug 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.88 | - |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.88 | - |