PNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.56%
Apr 1, 2026	42.90	42.90	42.90	42.90	42.90	0.80%
Mar 31, 2026	42.56	42.56	42.56	42.56	42.56	2.98%
Mar 30, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Mar 27, 2026	41.29	41.29	41.29	41.29	41.29	-1.60%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.31%
Mar 25, 2026	42.95	42.95	42.95	42.95	42.95	1.46%
Mar 24, 2026	42.33	42.33	42.33	42.33	42.33	-0.94%
Mar 23, 2026	42.73	42.73	42.73	42.73	42.73	1.67%
Mar 20, 2026	42.03	42.03	42.03	42.03	42.03	-2.48%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.30%
Mar 18, 2026	43.23	43.23	43.23	43.23	43.23	-1.26%
Mar 17, 2026	43.78	43.78	43.78	43.78	43.78	-
Mar 16, 2026	43.78	43.78	43.78	43.78	43.78	1.30%
Mar 13, 2026	43.22	43.22	43.22	43.22	43.22	-1.21%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-2.45%
Mar 11, 2026	44.85	44.85	44.85	44.85	44.85	-0.47%
Mar 10, 2026	45.06	45.06	45.06	45.06	45.06	0.13%
Mar 9, 2026	45.00	45.00	45.00	45.00	45.00	0.02%
Mar 6, 2026	44.99	44.99	44.99	44.99	44.99	-0.53%
Mar 5, 2026	45.23	45.23	45.23	45.23	45.23	-0.68%
Mar 4, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Mar 3, 2026	45.33	45.33	45.33	45.33	45.33	-2.85%
Mar 2, 2026	46.66	46.66	46.66	46.66	46.66	-1.54%
Feb 27, 2026	47.39	47.39	47.39	47.39	47.39	0.38%
Feb 26, 2026	47.21	47.21	47.21	47.21	47.21	0.68%
Feb 25, 2026	46.89	46.89	46.89	46.89	46.89	0.95%
Feb 24, 2026	46.45	46.45	46.45	46.45	46.45	0.41%
Feb 23, 2026	46.26	46.26	46.26	46.26	46.26	-0.81%
Feb 20, 2026	46.64	46.64	46.64	46.64	46.64	1.02%
Feb 19, 2026	46.17	46.17	46.17	46.17	46.17	-0.11%
Feb 18, 2026	46.22	46.22	46.22	46.22	46.22	0.50%
Feb 17, 2026	45.99	45.99	45.99	45.99	45.99	-0.30%
Feb 13, 2026	46.13	46.13	46.13	46.13	46.13	-0.37%
Feb 12, 2026	46.30	46.30	46.30	46.30	46.30	-0.86%
Feb 11, 2026	46.70	46.70	46.70	46.70	46.70	-0.15%
Feb 10, 2026	46.77	46.77	46.77	46.77	46.77	0.71%
Feb 9, 2026	46.44	46.44	46.44	46.44	46.44	0.83%
Feb 6, 2026	46.06	46.06	46.06	46.06	46.06	1.45%
Feb 5, 2026	45.40	45.40	45.40	45.40	45.40	-1.09%
Feb 4, 2026	45.90	45.90	45.90	45.90	45.90	0.13%
Feb 3, 2026	45.84	45.84	45.84	45.84	45.84	-0.17%
Feb 2, 2026	45.92	45.92	45.92	45.92	45.92	0.26%
Jan 30, 2026	45.80	45.80	45.80	45.80	45.80	-1.12%
Jan 29, 2026	46.32	46.32	46.32	46.32	46.32	0.17%
Jan 28, 2026	46.24	46.24	46.24	46.24	46.24	-0.09%
Jan 27, 2026	46.28	46.28	46.28	46.28	46.28	1.20%
Jan 26, 2026	45.73	45.73	45.73	45.73	45.73	0.04%
Jan 23, 2026	45.71	45.71	45.71	45.71	45.71	0.77%
Jan 22, 2026	45.36	45.36	45.36	45.36	45.36	0.87%