Putnam International Small Cap Fund Class A (PNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.81
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
PNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.19% |
| Dec 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Dec 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.02% |
| Dec 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.55% |
| Dec 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -11.34% |
| Dec 19, 2025 | 50.55 | 50.55 | 50.55 | 53.34 | 50.55 | 0.66% |
| Dec 18, 2025 | 50.22 | 50.22 | 50.22 | 52.99 | 50.21 | 0.66% |
| Dec 17, 2025 | 49.88 | 49.88 | 49.88 | 52.64 | 49.88 | -0.74% |
| Dec 16, 2025 | 50.25 | 50.25 | 50.25 | 53.03 | 50.25 | -0.58% |
| Dec 15, 2025 | 50.55 | 50.55 | 50.55 | 53.34 | 50.55 | 0.49% |
| Dec 12, 2025 | 50.30 | 50.30 | 50.30 | 53.08 | 50.30 | -0.56% |
| Dec 11, 2025 | 50.58 | 50.58 | 50.58 | 53.38 | 50.58 | 0.39% |
| Dec 10, 2025 | 50.39 | 50.39 | 50.39 | 53.17 | 50.39 | 1.03% |
| Dec 9, 2025 | 49.87 | 49.87 | 49.87 | 52.63 | 49.87 | -0.34% |
| Dec 8, 2025 | 50.04 | 50.04 | 50.04 | 52.81 | 50.04 | -0.64% |
| Dec 5, 2025 | 50.37 | 50.37 | 50.37 | 53.15 | 50.37 | 0.13% |
| Dec 4, 2025 | 50.30 | 50.30 | 50.30 | 53.08 | 50.30 | 0.13% |
| Dec 3, 2025 | 50.23 | 50.23 | 50.23 | 53.01 | 50.23 | 0.25% |
| Dec 2, 2025 | 50.11 | 50.11 | 50.11 | 52.88 | 50.11 | -0.56% |
| Dec 1, 2025 | 50.40 | 50.40 | 50.40 | 53.18 | 50.39 | -0.67% |
| Nov 28, 2025 | 50.74 | 50.74 | 50.74 | 53.54 | 50.74 | 1.31% |
| Nov 26, 2025 | 50.08 | 50.08 | 50.08 | 52.85 | 50.08 | 0.78% |
| Nov 25, 2025 | 49.69 | 49.69 | 49.69 | 52.44 | 49.69 | 1.39% |
| Nov 24, 2025 | 49.01 | 49.01 | 49.01 | 51.72 | 49.01 | 0.47% |
| Nov 21, 2025 | 48.78 | 48.78 | 48.78 | 51.48 | 48.78 | 2.82% |
| Nov 20, 2025 | 47.45 | 47.45 | 47.45 | 50.07 | 47.45 | -1.30% |
| Nov 19, 2025 | 48.07 | 48.07 | 48.07 | 50.73 | 48.07 | -0.22% |
| Nov 18, 2025 | 48.18 | 48.18 | 48.18 | 50.84 | 48.18 | -0.94% |
| Nov 17, 2025 | 48.63 | 48.63 | 48.63 | 51.32 | 48.63 | -1.17% |
| Nov 14, 2025 | 49.21 | 49.21 | 49.21 | 51.93 | 49.21 | -0.54% |
| Nov 13, 2025 | 49.48 | 49.48 | 49.48 | 52.21 | 49.48 | -0.68% |
| Nov 12, 2025 | 49.82 | 49.82 | 49.82 | 52.57 | 49.82 | 0.40% |
| Nov 11, 2025 | 49.62 | 49.62 | 49.62 | 52.36 | 49.62 | 0.73% |
| Nov 10, 2025 | 49.26 | 49.26 | 49.26 | 51.98 | 49.26 | 1.40% |
| Nov 7, 2025 | 48.58 | 48.58 | 48.58 | 51.26 | 48.58 | 0.35% |
| Nov 6, 2025 | 48.41 | 48.41 | 48.41 | 51.08 | 48.40 | -0.70% |
| Nov 5, 2025 | 48.75 | 48.75 | 48.75 | 51.44 | 48.75 | 0.16% |
| Nov 4, 2025 | 48.67 | 48.67 | 48.67 | 51.36 | 48.67 | -1.02% |
| Nov 3, 2025 | 49.17 | 49.17 | 49.17 | 51.89 | 49.17 | 0.06% |
| Oct 31, 2025 | 49.14 | 49.14 | 49.14 | 51.86 | 49.14 | 0.50% |
| Oct 30, 2025 | 48.90 | 48.90 | 48.90 | 51.60 | 48.90 | -0.62% |
| Oct 29, 2025 | 49.20 | 49.20 | 49.20 | 51.92 | 49.20 | -1.33% |
| Oct 28, 2025 | 49.86 | 49.86 | 49.86 | 52.62 | 49.86 | -0.49% |
| Oct 27, 2025 | 50.11 | 50.11 | 50.11 | 52.88 | 50.11 | 0.49% |
| Oct 24, 2025 | 49.86 | 49.86 | 49.86 | 52.62 | 49.86 | 0.13% |
| Oct 23, 2025 | 49.80 | 49.80 | 49.80 | 52.55 | 49.80 | 0.50% |
| Oct 22, 2025 | 49.55 | 49.55 | 49.55 | 52.29 | 49.55 | 0.77% |
| Oct 21, 2025 | 49.17 | 49.17 | 49.17 | 51.89 | 49.17 | 0.27% |
| Oct 20, 2025 | 49.04 | 49.04 | 49.04 | 51.75 | 49.04 | 0.60% |
| Oct 17, 2025 | 48.75 | 48.75 | 48.75 | 51.44 | 48.75 | 0.25% |