Putnam International Small Cap A (PNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.36 (0.73%)
Nov 11, 2025, 9:30 AM EST
PNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.69% |
| Nov 12, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.41% |
| Nov 11, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.73% |
| Nov 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.41% |
| Nov 7, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.35% |
| Nov 6, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.70% |
| Nov 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.14% |
| Nov 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.02% |
| Nov 3, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Oct 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.51% |
| Oct 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.61% |
| Oct 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.33% |
| Oct 28, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.50% |
| Oct 27, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.50% |
| Oct 24, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.12% |
| Oct 23, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.51% |
| Oct 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.76% |
| Oct 21, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.29% |
| Oct 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.60% |
| Oct 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.25% |
| Oct 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Oct 15, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.12% |
| Oct 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Oct 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.17% |
| Oct 10, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -2.19% |
| Oct 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.27% |
| Oct 8, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.35% |
| Oct 7, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.01% |
| Oct 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.14% |
| Oct 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.45% |
| Oct 2, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.29% |
| Oct 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.18% |
| Sep 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.76% |
| Sep 29, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.06% |
| Sep 26, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.42% |
| Sep 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.07% |
| Sep 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.84% |
| Sep 23, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.02% |
| Sep 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.20% |
| Sep 19, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.45% |
| Sep 18, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.37% |
| Sep 17, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.24% |
| Sep 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Sep 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.35% |
| Sep 12, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.10% |
| Sep 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.16% |
| Sep 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Sep 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27% |
| Sep 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.96% |
| Sep 5, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.48% |