Putnam International Capital Opp A (PNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
-0.05 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
PNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.24% |
| Sep 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Sep 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.35% |
| Sep 12, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.10% |
| Sep 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.16% |
| Sep 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Sep 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27% |
| Sep 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.96% |
| Sep 5, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.48% |
| Sep 4, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
| Sep 3, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.46% |
| Sep 2, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.68% |
| Aug 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.72% |
| Aug 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.29% |
| Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.19% |
| Aug 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.33% |
| Aug 25, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.32% |
| Aug 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.50% |
| Aug 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.92% |
| Aug 20, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.37% |
| Aug 19, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.26% |
| Aug 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Aug 15, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.31% |
| Aug 14, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% |
| Aug 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.10% |
| Aug 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.46% |
| Aug 11, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.45% |
| Aug 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.08% |
| Aug 7, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.72% |
| Aug 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.52% |
| Aug 5, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.40% |
| Aug 4, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.84% |
| Aug 1, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.36% |
| Jul 31, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.08% |
| Jul 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.15% |
| Jul 29, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Jul 28, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.48% |
| Jul 25, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.04% |
| Jul 24, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.99% |
| Jul 23, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.61% |
| Jul 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.56% |
| Jul 21, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.50% |
| Jul 18, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.06% |
| Jul 17, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.27% |
| Jul 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.19% |
| Jul 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.03% |
| Jul 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.12% |
| Jul 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.90% |
| Jul 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.14% |
| Jul 9, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.60% |