Putnam International Small Cap Fund Class A (PNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
-0.18 (-0.37%)
At close: Feb 13, 2026
PNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.37% |
| Feb 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.87% |
| Feb 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.14% |
| Feb 10, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.71% |
| Feb 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.82% |
| Feb 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.45% |
| Feb 5, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.09% |
| Feb 4, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.12% |
| Feb 3, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.16% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.27% |
| Jan 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.14% |
| Jan 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.18% |
| Jan 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.08% |
| Jan 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.20% |
| Jan 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.04% |
| Jan 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.77% |
| Jan 22, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.88% |
| Jan 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.25% |
| Jan 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.79% |
| Jan 16, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.27% |
| Jan 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.63% |
| Jan 14, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Jan 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.86% |
| Jan 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.08% |
| Jan 9, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.06% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.06% |
| Jan 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.25% |
| Jan 6, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.42% |
| Jan 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.55% |
| Jan 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.44% |
| Dec 31, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.42% |
| Dec 30, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.17% |
| Dec 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.19% |
| Dec 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Dec 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.02% |
| Dec 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.55% |
| Dec 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -11.34% |
| Dec 19, 2025 | 50.55 | 50.55 | 50.55 | 53.34 | 50.55 | 0.66% |
| Dec 18, 2025 | 50.22 | 50.22 | 50.22 | 52.99 | 50.21 | 0.66% |
| Dec 17, 2025 | 49.88 | 49.88 | 49.88 | 52.64 | 49.88 | -0.74% |
| Dec 16, 2025 | 50.25 | 50.25 | 50.25 | 53.03 | 50.25 | -0.58% |
| Dec 15, 2025 | 50.55 | 50.55 | 50.55 | 53.34 | 50.55 | 0.49% |
| Dec 12, 2025 | 50.30 | 50.30 | 50.30 | 53.08 | 50.30 | -0.56% |
| Dec 11, 2025 | 50.58 | 50.58 | 50.58 | 53.38 | 50.58 | 0.39% |
| Dec 10, 2025 | 50.39 | 50.39 | 50.39 | 53.17 | 50.39 | 1.03% |
| Dec 9, 2025 | 49.87 | 49.87 | 49.87 | 52.63 | 49.87 | -0.34% |
| Dec 8, 2025 | 50.04 | 50.04 | 50.04 | 52.81 | 50.04 | -0.64% |
| Dec 5, 2025 | 50.37 | 50.37 | 50.37 | 53.15 | 50.37 | 0.13% |
| Dec 4, 2025 | 50.30 | 50.30 | 50.30 | 53.08 | 50.30 | 0.13% |
| Dec 3, 2025 | 50.23 | 50.23 | 50.23 | 53.01 | 50.23 | 0.25% |