Putnam International Small Cap Fund Class A (PNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.43
-0.24 (-0.51%)
Nov 10, 2026, 4:00 PM EST
PNVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.51% |
| Nov 9, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 2.89% |
| Nov 6, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.79% |
| Nov 5, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -3.28% |
| Nov 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.35% |
| Nov 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.24% |
| Nov 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.32% |
| Oct 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.15% |
| Oct 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.19% |
| Oct 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.38% |
| Oct 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.64% |
| Oct 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.22% |
| Oct 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.58% |
| Oct 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.76% |
| Oct 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.45% |
| Oct 20, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.06% |
| Oct 19, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.09% |
| Oct 16, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.19% |
| Oct 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
| Oct 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.90% |
| Oct 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.95% |
| Oct 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.45% |
| Oct 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.17% |
| Oct 8, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.58% |
| Oct 7, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.77% |
| Oct 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.62% |
| Oct 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.13% |
| Oct 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.00% |
| Oct 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.73% |
| Sep 30, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.79% |
| Sep 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.09% |
| Sep 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.38% |
| Sep 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.58% |
| Sep 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.55% |
| Sep 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.76% |
| Sep 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.34% |
| Sep 21, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00% |
| Sep 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.80% |
| Sep 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.79% |
| Sep 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.17% |
| Sep 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Sep 14, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.70% |
| Sep 11, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.59% |
| Sep 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.82% |
| Sep 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.85% |
| Sep 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.64% |
| Sep 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.15% |
| Sep 3, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.01% |
| Sep 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.13% |
| Sep 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.43% |