PNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	47.89	47.89	47.89	47.89	47.89	0.42%
Aug 11, 2026	47.69	47.69	47.69	47.69	47.69	0.17%
Aug 10, 2026	47.61	47.61	47.61	47.61	47.61	-0.75%
Aug 7, 2026	47.97	47.97	47.97	47.97	47.97	0.97%
Aug 6, 2026	47.51	47.51	47.51	47.51	47.51	-0.42%
Aug 5, 2026	47.71	47.71	47.71	47.71	47.71	0.27%
Aug 4, 2026	47.58	47.58	47.58	47.58	47.58	1.34%
Aug 3, 2026	46.95	46.95	46.95	46.95	46.95	0.79%
Jul 31, 2026	46.58	46.58	46.58	46.58	46.58	-0.70%
Jul 30, 2026	46.91	46.91	46.91	46.91	46.91	1.87%
Jul 29, 2026	46.05	46.05	46.05	46.05	46.05	0.04%
Jul 28, 2026	46.03	46.03	46.03	46.03	46.03	0.31%
Jul 27, 2026	45.89	45.89	45.89	45.89	45.89	1.26%
Jul 24, 2026	45.32	45.32	45.32	45.32	45.32	0.24%
Jul 23, 2026	45.21	45.21	45.21	45.21	45.21	-0.83%
Jul 22, 2026	45.59	45.59	45.59	45.59	45.59	-0.15%
Jul 21, 2026	45.66	45.66	45.66	45.66	45.66	0.75%
Jul 20, 2026	45.32	45.32	45.32	45.32	45.32	-0.57%
Jul 17, 2026	45.58	45.58	45.58	45.58	45.58	-0.70%
Jul 16, 2026	45.90	45.90	45.90	45.90	45.90	-0.99%
Jul 15, 2026	46.36	46.36	46.36	46.36	46.36	1.22%
Jul 14, 2026	45.80	45.80	45.80	45.80	45.80	0.84%
Jul 13, 2026	45.42	45.42	45.42	45.42	45.42	-0.74%
Jul 10, 2026	45.76	45.76	45.76	45.76	45.76	0.57%
Jul 9, 2026	45.50	45.50	45.50	45.50	45.50	0.78%
Jul 8, 2026	45.15	45.15	45.15	45.15	45.15	-0.59%
Jul 7, 2026	45.42	45.42	45.42	45.42	45.42	-1.41%
Jul 6, 2026	46.07	46.07	46.07	46.07	46.07	1.12%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	0.66%
Jul 1, 2026	45.26	45.26	45.26	45.26	45.26	-0.07%
Jun 30, 2026	45.29	45.29	45.29	45.29	45.29	-0.24%
Jun 29, 2026	45.40	45.40	45.40	45.40	45.40	0.98%
Jun 26, 2026	44.96	44.96	44.96	44.96	44.96	0.16%
Jun 25, 2026	44.89	44.89	44.89	44.89	44.89	0.47%
Jun 24, 2026	44.68	44.68	44.68	44.68	44.68	0.36%
Jun 23, 2026	44.52	44.52	44.52	44.52	44.52	-2.07%
Jun 22, 2026	45.46	45.46	45.46	45.46	45.46	-0.22%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.56	0.53%
Jun 17, 2026	45.32	45.32	45.32	45.32	45.32	-0.85%
Jun 16, 2026	45.71	45.71	45.71	45.71	45.71	-0.63%
Jun 15, 2026	46.00	46.00	46.00	46.00	46.00	0.72%
Jun 12, 2026	45.67	45.67	45.67	45.67	45.67	0.15%
Jun 11, 2026	45.60	45.60	45.60	45.60	45.60	2.45%
Jun 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.82%
Jun 9, 2026	44.88	44.88	44.88	44.88	44.88	0.04%
Jun 8, 2026	44.86	44.86	44.86	44.86	44.86	0.16%
Jun 5, 2026	44.79	44.79	44.79	44.79	44.79	-2.74%
Jun 4, 2026	46.05	46.05	46.05	46.05	46.05	1.39%
Jun 3, 2026	45.42	45.42	45.42	45.42	45.42	-0.72%
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	-0.52%