PNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	46.13	46.13	46.13	46.13	46.13	0.54%
May 27, 2026	45.88	45.88	45.88	45.88	45.88	-0.54%
May 26, 2026	46.13	46.13	46.13	46.13	46.13	1.14%
May 22, 2026	45.61	45.61	45.61	45.61	45.61	0.24%
May 21, 2026	45.50	45.50	45.50	45.50	45.50	0.38%
May 20, 2026	45.33	45.33	45.33	45.33	45.33	0.87%
May 19, 2026	44.94	44.94	44.94	44.94	44.94	-0.66%
May 18, 2026	45.24	45.24	45.24	45.24	45.24	0.76%
May 15, 2026	44.90	44.90	44.90	44.90	44.90	-1.60%
May 14, 2026	45.63	45.63	45.63	45.63	45.63	0.48%
May 13, 2026	45.41	45.41	45.41	45.41	45.41	0.51%
May 12, 2026	45.18	45.18	45.18	45.18	45.18	-0.46%
May 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.33%
May 8, 2026	45.54	45.54	45.54	45.54	45.54	0.80%
May 7, 2026	45.18	45.18	45.18	45.18	45.18	-0.96%
May 6, 2026	45.62	45.62	45.62	45.62	45.62	2.15%
May 5, 2026	44.66	44.66	44.66	44.66	44.66	0.72%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.63%
May 1, 2026	44.62	44.62	44.62	44.62	44.62	0.02%
Apr 30, 2026	44.61	44.61	44.61	44.61	44.61	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.25%
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%
Apr 27, 2026	44.20	44.20	44.20	44.20	44.20	-0.23%
Apr 24, 2026	44.30	44.30	44.30	44.30	44.30	0.25%
Apr 23, 2026	44.19	44.19	44.19	44.19	44.19	-1.19%
Apr 22, 2026	44.72	44.72	44.72	44.72	44.72	-0.09%
Apr 21, 2026	44.76	44.76	44.76	44.76	44.76	-2.01%
Apr 20, 2026	45.68	45.68	45.68	45.68	45.68	-0.76%
Apr 17, 2026	46.03	46.03	46.03	46.03	46.03	1.50%
Apr 16, 2026	45.35	45.35	45.35	45.35	45.35	0.31%
Apr 15, 2026	45.21	45.21	45.21	45.21	45.21	-0.04%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	0.56%
Apr 13, 2026	44.98	44.98	44.98	44.98	44.98	1.06%
Apr 10, 2026	44.51	44.51	44.51	44.51	44.51	0.18%
Apr 9, 2026	44.43	44.43	44.43	44.43	44.43	-0.36%
Apr 8, 2026	44.59	44.59	44.59	44.59	44.59	3.53%
Apr 7, 2026	43.07	43.07	43.07	43.07	43.07	0.42%
Apr 6, 2026	42.89	42.89	42.89	42.89	42.89	0.54%
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.56%
Apr 1, 2026	42.90	42.90	42.90	42.90	42.90	0.80%
Mar 31, 2026	42.56	42.56	42.56	42.56	42.56	2.98%
Mar 30, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Mar 27, 2026	41.29	41.29	41.29	41.29	41.29	-1.60%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.31%
Mar 25, 2026	42.95	42.95	42.95	42.95	42.95	1.46%
Mar 24, 2026	42.33	42.33	42.33	42.33	42.33	-0.94%
Mar 23, 2026	42.73	42.73	42.73	42.73	42.73	1.67%
Mar 20, 2026	42.03	42.03	42.03	42.03	42.03	-2.48%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.30%
Mar 18, 2026	43.23	43.23	43.23	43.23	43.23	-1.26%