PNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.61	44.61	44.61	44.61	44.61	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.25%
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%
Apr 27, 2026	44.20	44.20	44.20	44.20	44.20	-0.23%
Apr 24, 2026	44.30	44.30	44.30	44.30	44.30	0.25%
Apr 23, 2026	44.19	44.19	44.19	44.19	44.19	-1.19%
Apr 22, 2026	44.72	44.72	44.72	44.72	44.72	-0.09%
Apr 21, 2026	44.76	44.76	44.76	44.76	44.76	-2.01%
Apr 20, 2026	45.68	45.68	45.68	45.68	45.68	-0.76%
Apr 17, 2026	46.03	46.03	46.03	46.03	46.03	1.50%
Apr 16, 2026	45.35	45.35	45.35	45.35	45.35	0.31%
Apr 15, 2026	45.21	45.21	45.21	45.21	45.21	-0.04%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	0.56%
Apr 13, 2026	44.98	44.98	44.98	44.98	44.98	1.06%
Apr 10, 2026	44.51	44.51	44.51	44.51	44.51	0.18%
Apr 9, 2026	44.43	44.43	44.43	44.43	44.43	-0.36%
Apr 8, 2026	44.59	44.59	44.59	44.59	44.59	3.53%
Apr 7, 2026	43.07	43.07	43.07	43.07	43.07	0.42%
Apr 6, 2026	42.89	42.89	42.89	42.89	42.89	0.54%
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.56%
Apr 1, 2026	42.90	42.90	42.90	42.90	42.90	0.80%
Mar 31, 2026	42.56	42.56	42.56	42.56	42.56	2.98%
Mar 30, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Mar 27, 2026	41.29	41.29	41.29	41.29	41.29	-1.60%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.31%
Mar 25, 2026	42.95	42.95	42.95	42.95	42.95	1.46%
Mar 24, 2026	42.33	42.33	42.33	42.33	42.33	-0.94%
Mar 23, 2026	42.73	42.73	42.73	42.73	42.73	1.67%
Mar 20, 2026	42.03	42.03	42.03	42.03	42.03	-2.48%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.30%
Mar 18, 2026	43.23	43.23	43.23	43.23	43.23	-1.26%
Mar 17, 2026	43.78	43.78	43.78	43.78	43.78	-
Mar 16, 2026	43.78	43.78	43.78	43.78	43.78	1.30%
Mar 13, 2026	43.22	43.22	43.22	43.22	43.22	-1.21%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-2.45%
Mar 11, 2026	44.85	44.85	44.85	44.85	44.85	-0.47%
Mar 10, 2026	45.06	45.06	45.06	45.06	45.06	0.13%
Mar 9, 2026	45.00	45.00	45.00	45.00	45.00	0.02%
Mar 6, 2026	44.99	44.99	44.99	44.99	44.99	-0.53%
Mar 5, 2026	45.23	45.23	45.23	45.23	45.23	-0.68%
Mar 4, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Mar 3, 2026	45.33	45.33	45.33	45.33	45.33	-2.85%
Mar 2, 2026	46.66	46.66	46.66	46.66	46.66	-1.54%
Feb 27, 2026	47.39	47.39	47.39	47.39	47.39	0.38%
Feb 26, 2026	47.21	47.21	47.21	47.21	47.21	0.68%
Feb 25, 2026	46.89	46.89	46.89	46.89	46.89	0.95%
Feb 24, 2026	46.45	46.45	46.45	46.45	46.45	0.41%
Feb 23, 2026	46.26	46.26	46.26	46.26	46.26	-0.81%
Feb 20, 2026	46.64	46.64	46.64	46.64	46.64	1.02%
Feb 19, 2026	46.17	46.17	46.17	46.17	46.17	-0.11%