PNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.15	45.15	45.15	45.15	45.15	-0.59%
Jul 7, 2026	45.42	45.42	45.42	45.42	45.42	-1.41%
Jul 6, 2026	46.07	46.07	46.07	46.07	46.07	1.12%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	0.66%
Jul 1, 2026	45.26	45.26	45.26	45.26	45.26	-0.07%
Jun 30, 2026	45.29	45.29	45.29	45.29	45.29	-0.24%
Jun 29, 2026	45.40	45.40	45.40	45.40	45.40	0.98%
Jun 26, 2026	44.96	44.96	44.96	44.96	44.96	0.16%
Jun 25, 2026	44.89	44.89	44.89	44.89	44.89	0.47%
Jun 24, 2026	44.68	44.68	44.68	44.68	44.68	0.36%
Jun 23, 2026	44.52	44.52	44.52	44.52	44.52	-2.07%
Jun 22, 2026	45.46	45.46	45.46	45.46	45.46	-0.22%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.56	0.53%
Jun 17, 2026	45.32	45.32	45.32	45.32	45.32	-0.85%
Jun 16, 2026	45.71	45.71	45.71	45.71	45.71	-0.63%
Jun 15, 2026	46.00	46.00	46.00	46.00	46.00	0.72%
Jun 12, 2026	45.67	45.67	45.67	45.67	45.67	0.15%
Jun 11, 2026	45.60	45.60	45.60	45.60	45.60	2.45%
Jun 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.82%
Jun 9, 2026	44.88	44.88	44.88	44.88	44.88	0.04%
Jun 8, 2026	44.86	44.86	44.86	44.86	44.86	0.16%
Jun 5, 2026	44.79	44.79	44.79	44.79	44.79	-2.74%
Jun 4, 2026	46.05	46.05	46.05	46.05	46.05	1.39%
Jun 3, 2026	45.42	45.42	45.42	45.42	45.42	-0.72%
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	-0.52%
Jun 1, 2026	45.99	45.99	45.99	45.99	45.99	-0.65%
May 29, 2026	46.29	46.29	46.29	46.29	46.29	0.35%
May 28, 2026	46.13	46.13	46.13	46.13	46.13	0.54%
May 27, 2026	45.88	45.88	45.88	45.88	45.88	-0.54%
May 26, 2026	46.13	46.13	46.13	46.13	46.13	1.14%
May 22, 2026	45.61	45.61	45.61	45.61	45.61	0.24%
May 21, 2026	45.50	45.50	45.50	45.50	45.50	0.38%
May 20, 2026	45.33	45.33	45.33	45.33	45.33	0.87%
May 19, 2026	44.94	44.94	44.94	44.94	44.94	-0.66%
May 18, 2026	45.24	45.24	45.24	45.24	45.24	0.76%
May 15, 2026	44.90	44.90	44.90	44.90	44.90	-1.60%
May 14, 2026	45.63	45.63	45.63	45.63	45.63	0.48%
May 13, 2026	45.41	45.41	45.41	45.41	45.41	0.51%
May 12, 2026	45.18	45.18	45.18	45.18	45.18	-0.46%
May 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.33%
May 8, 2026	45.54	45.54	45.54	45.54	45.54	0.80%
May 7, 2026	45.18	45.18	45.18	45.18	45.18	-0.96%
May 6, 2026	45.62	45.62	45.62	45.62	45.62	2.15%
May 5, 2026	44.66	44.66	44.66	44.66	44.66	0.72%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.63%
May 1, 2026	44.62	44.62	44.62	44.62	44.62	0.02%
Apr 30, 2026	44.61	44.61	44.61	44.61	44.61	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.25%
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%
Apr 27, 2026	44.20	44.20	44.20	44.20	44.20	-0.23%