PNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.74	10.74	10.74	10.74	-	-
Jul 8, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jul 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	-
Jul 2, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jun 30, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jun 29, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Jun 26, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.74	0.09%
Jun 24, 2026	10.76	10.76	10.76	10.76	10.73	0.09%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 22, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Jun 18, 2026	10.76	10.76	10.76	10.76	10.73	0.09%
Jun 17, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 16, 2026	10.75	10.75	10.75	10.75	10.72	0.09%
Jun 15, 2026	10.74	10.74	10.74	10.74	10.71	0.09%
Jun 12, 2026	10.73	10.73	10.73	10.73	10.70	-
Jun 11, 2026	10.73	10.73	10.73	10.73	10.70	-
Jun 10, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.71	-
Jun 8, 2026	10.74	10.74	10.74	10.74	10.71	-
Jun 5, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Jun 4, 2026	10.75	10.75	10.75	10.75	10.72	0.09%
Jun 3, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.72	0.19%
Jun 1, 2026	10.73	10.73	10.73	10.73	10.70	-
May 29, 2026	10.73	10.73	10.73	10.73	10.70	0.46%
May 28, 2026	10.71	10.71	10.71	10.71	10.65	0.18%
May 27, 2026	10.69	10.69	10.69	10.69	10.63	0.19%
May 26, 2026	10.67	10.67	10.67	10.67	10.61	0.47%
May 22, 2026	10.62	10.62	10.62	10.62	10.56	0.09%
May 21, 2026	10.61	10.61	10.61	10.61	10.55	-
May 20, 2026	10.61	10.61	10.61	10.61	10.55	0.09%
May 19, 2026	10.60	10.60	10.60	10.60	10.54	-0.28%
May 18, 2026	10.63	10.63	10.63	10.63	10.57	-
May 15, 2026	10.63	10.63	10.63	10.63	10.57	-0.56%
May 14, 2026	10.69	10.69	10.69	10.69	10.63	-
May 13, 2026	10.69	10.69	10.69	10.69	10.63	-0.09%
May 12, 2026	10.70	10.70	10.70	10.70	10.64	-0.18%
May 11, 2026	10.72	10.72	10.72	10.72	10.66	-0.09%
May 8, 2026	10.73	10.73	10.73	10.73	10.67	0.09%
May 7, 2026	10.72	10.72	10.72	10.72	10.66	-
May 6, 2026	10.72	10.72	10.72	10.72	10.66	0.18%
May 5, 2026	10.70	10.70	10.70	10.70	10.64	-
May 4, 2026	10.70	10.70	10.70	10.70	10.64	-0.18%
May 1, 2026	10.72	10.72	10.72	10.72	10.66	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.66	0.37%
Apr 29, 2026	10.71	10.71	10.71	10.71	10.62	-0.19%
Apr 28, 2026	10.73	10.73	10.73	10.73	10.64	-0.19%