T. Rowe Price All-Cap Opportunities Fund, Inc. - T. Rowe Price All-Cap Opportunities Fund (PNZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.47
-0.05 (-0.06%)
At close: Oct 3, 2025
PNZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.06% |
| Oct 2, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.21% |
| Oct 1, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.02% |
| Sep 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.16% |
| Sep 29, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.50% |
| Sep 26, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.44% |
| Sep 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.46% |
| Sep 24, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.26% |
| Sep 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.69% |
| Sep 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.43% |
| Sep 19, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.64% |
| Sep 18, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.69% |
| Sep 17, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.01% |
| Sep 16, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.15% |
| Sep 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.44% |
| Sep 12, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.01% |
| Sep 11, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.58% |
| Sep 10, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Sep 9, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.43% |
| Sep 8, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.40% |
| Sep 5, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.31% |
| Sep 4, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.92% |
| Sep 3, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.61% |
| Sep 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.52% |
| Aug 29, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.74% |
| Aug 28, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.51% |
| Aug 27, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.02% |
| Aug 26, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.55% |
| Aug 25, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.27% |
| Aug 22, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 1.49% |
| Aug 21, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.22% |
| Aug 20, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.11% |
| Aug 19, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.87% |
| Aug 18, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.06% |
| Aug 15, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.21% |
| Aug 14, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.04% |
| Aug 13, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.02% |
| Aug 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.56% |
| Aug 11, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.16% |
| Aug 8, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.87% |
| Aug 7, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.04% |
| Aug 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.59% |
| Aug 5, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.78% |
| Aug 4, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.72% |
| Aug 1, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.74% |
| Jul 31, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.09% |
| Jul 30, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.04% |
| Jul 29, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.27% |
| Jul 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.06% |
| Jul 25, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.29% |