T. Rowe Price All-Cap Opportunities Fund, Inc. - T. Rowe Price All-Cap Opportunities Fund (PNZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.81
-0.08 (-0.11%)
At close: Feb 13, 2026
PNZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.11% |
| Feb 12, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -2.39% |
| Feb 11, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.08% |
| Feb 10, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.46% |
| Feb 9, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.59% |
| Feb 6, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.20% |
| Feb 5, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.40% |
| Feb 4, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.90% |
| Feb 3, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.24% |
| Feb 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.56% |
| Jan 30, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.43% |
| Jan 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.13% |
| Jan 28, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.28% |
| Jan 27, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.64% |
| Jan 26, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.44% |
| Jan 23, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.18% |
| Jan 22, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.44% |
| Jan 21, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.18% |
| Jan 20, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -2.09% |
| Jan 16, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.33% |
| Jan 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.30% |
| Jan 14, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.77% |
| Jan 13, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.60% |
| Jan 12, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.06% |
| Jan 9, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.70% |
| Jan 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.52% |
| Jan 7, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.10% |
| Jan 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.59% |
| Jan 5, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.10% |
| Jan 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.15% |
| Dec 31, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.77% |
| Dec 30, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.33% |
| Dec 29, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.50% |
| Dec 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.01% |
| Dec 24, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.29% |
| Dec 23, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.49% |
| Dec 22, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.71% |
| Dec 19, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.11% |
| Dec 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.89% |
| Dec 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.32% |
| Dec 16, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.04% |
| Dec 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.41% |
| Dec 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.29% |
| Dec 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -7.86% |
| Dec 10, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.23% |
| Dec 9, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.13% |
| Dec 8, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.20% |
| Dec 5, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.24% |
| Dec 4, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.20% |
| Dec 3, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.16% |