T. Rowe Price All-Cap Opportunities Fund, Inc. - T. Rowe Price All-Cap Opportunities Fund (PNZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.75
-0.26 (-0.31%)
At close: Sep 5, 2025
PNZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.31% |
| Sep 4, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.92% |
| Sep 3, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.61% |
| Sep 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.52% |
| Aug 29, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.74% |
| Aug 28, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.51% |
| Aug 27, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.02% |
| Aug 26, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.55% |
| Aug 25, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.27% |
| Aug 22, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 1.49% |
| Aug 21, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.22% |
| Aug 20, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.11% |
| Aug 19, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.87% |
| Aug 18, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.06% |
| Aug 15, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.21% |
| Aug 14, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.04% |
| Aug 13, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.02% |
| Aug 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.56% |
| Aug 11, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.16% |
| Aug 8, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.87% |
| Aug 7, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.04% |
| Aug 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.59% |
| Aug 5, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.78% |
| Aug 4, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.72% |
| Aug 1, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.74% |
| Jul 31, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.09% |
| Jul 30, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.04% |
| Jul 29, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.27% |
| Jul 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.06% |
| Jul 25, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.29% |
| Jul 24, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.40% |
| Jul 23, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.70% |
| Jul 22, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.03% |
| Jul 21, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.04% |
| Jul 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.24% |
| Jul 17, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.54% |
| Jul 16, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.41% |
| Jul 15, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.13% |
| Jul 14, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.42% |
| Jul 11, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.47% |
| Jul 10, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.09% |
| Jul 9, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.62% |
| Jul 8, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.40% |
| Jul 7, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.55% |
| Jul 3, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.89% |
| Jul 2, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.20% |
| Jul 1, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.61% |
| Jun 30, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
| Jun 27, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.47% |
| Jun 26, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.80% |