T. Rowe Price All-Cap Opportunities Fund, Inc. - T. Rowe Price All-Cap Opportunities Fund (PNZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.14
+0.87 (1.11%)
At close: Dec 19, 2025
PNZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.11% |
| Dec 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.89% |
| Dec 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.32% |
| Dec 16, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.04% |
| Dec 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.41% |
| Dec 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.29% |
| Dec 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -7.86% |
| Dec 10, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.23% |
| Dec 9, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.13% |
| Dec 8, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.20% |
| Dec 5, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.24% |
| Dec 4, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.20% |
| Dec 3, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.16% |
| Dec 2, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.47% |
| Dec 1, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.57% |
| Nov 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.65% |
| Nov 26, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.51% |
| Nov 25, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.02% |
| Nov 24, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 2.03% |
| Nov 21, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.92% |
| Nov 20, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.92% |
| Nov 19, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.56% |
| Nov 18, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.73% |
| Nov 17, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.05% |
| Nov 14, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.11% |
| Nov 13, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.82% |
| Nov 12, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.14% |
| Nov 11, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.01% |
| Nov 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.72% |
| Nov 7, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.21% |
| Nov 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.16% |
| Nov 5, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.07% |
| Nov 4, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.15% |
| Nov 3, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.21% |
| Oct 31, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.01% |
| Oct 30, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.42% |
| Oct 29, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.08% |
| Oct 28, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.34% |
| Oct 27, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.50% |
| Oct 24, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.89% |
| Oct 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.64% |
| Oct 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.92% |
| Oct 21, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.16% |
| Oct 20, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.25% |
| Oct 17, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.45% |
| Oct 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.94% |
| Oct 15, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.37% |
| Oct 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.20% |
| Oct 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.77% |
| Oct 10, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.65% |