T. Rowe Price All-Cap Opportunities Fund, Inc. - T. Rowe Price All-Cap Opportunities Fund (PNZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.88
+0.18 (0.21%)
At close: Nov 7, 2025
PNZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.21% |
| Nov 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.16% |
| Nov 5, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.07% |
| Nov 4, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.15% |
| Nov 3, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.21% |
| Oct 31, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.01% |
| Oct 30, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.42% |
| Oct 29, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.08% |
| Oct 28, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.34% |
| Oct 27, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.50% |
| Oct 24, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.89% |
| Oct 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.64% |
| Oct 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.92% |
| Oct 21, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.16% |
| Oct 20, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.25% |
| Oct 17, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.45% |
| Oct 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.94% |
| Oct 15, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.37% |
| Oct 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.20% |
| Oct 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.77% |
| Oct 10, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.65% |
| Oct 9, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.33% |
| Oct 8, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.76% |
| Oct 7, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.20% |
| Oct 6, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.14% |
| Oct 3, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.06% |
| Oct 2, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.21% |
| Oct 1, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.02% |
| Sep 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.16% |
| Sep 29, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.50% |
| Sep 26, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.44% |
| Sep 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.46% |
| Sep 24, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.26% |
| Sep 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.69% |
| Sep 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.43% |
| Sep 19, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.64% |
| Sep 18, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.69% |
| Sep 17, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.01% |
| Sep 16, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.15% |
| Sep 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.44% |
| Sep 12, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.01% |
| Sep 11, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.58% |
| Sep 10, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Sep 9, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.43% |
| Sep 8, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.40% |
| Sep 5, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.31% |
| Sep 4, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.92% |
| Sep 3, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.61% |
| Sep 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.52% |
| Aug 29, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.74% |