PNZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.59	80.59	80.59	80.59	80.59	-1.47%
Oct 13, 2026	81.79	81.79	81.79	81.79	81.79	0.06%
Oct 12, 2026	81.74	81.74	81.74	81.74	81.74	-0.40%
Oct 9, 2026	82.07	82.07	82.07	82.07	82.07	0.69%
Oct 8, 2026	81.51	81.51	81.51	81.51	81.51	-0.74%
Oct 7, 2026	82.12	82.12	82.12	82.12	82.12	-0.74%
Oct 6, 2026	82.73	82.73	82.73	82.73	82.73	0.40%
Oct 5, 2026	82.40	82.40	82.40	82.40	82.40	0.91%
Oct 2, 2026	81.66	81.66	81.66	81.66	81.66	1.08%
Oct 1, 2026	80.79	80.79	80.79	80.79	80.79	-
Sep 30, 2026	80.79	80.79	80.79	80.79	80.79	-0.31%
Sep 29, 2026	81.04	81.04	81.04	81.04	81.04	0.33%
Sep 28, 2026	80.77	80.77	80.77	80.77	80.77	-0.94%
Sep 25, 2026	81.54	81.54	81.54	81.54	81.54	0.41%
Sep 24, 2026	81.21	81.21	81.21	81.21	81.21	0.15%
Sep 23, 2026	81.09	81.09	81.09	81.09	81.09	-1.00%
Sep 22, 2026	81.91	81.91	81.91	81.91	81.91	0.04%
Sep 21, 2026	81.88	81.88	81.88	81.88	81.88	1.68%
Sep 18, 2026	80.53	80.53	80.53	80.53	80.53	0.11%
Sep 17, 2026	80.44	80.44	80.44	80.44	80.44	1.30%
Sep 16, 2026	79.41	79.41	79.41	79.41	79.41	-0.23%
Sep 15, 2026	79.59	79.59	79.59	79.59	79.59	-0.51%
Sep 14, 2026	80.00	80.00	80.00	80.00	80.00	-0.95%
Sep 11, 2026	80.77	80.77	80.77	80.77	80.77	0.86%
Sep 10, 2026	80.08	80.08	80.08	80.08	80.08	-0.85%
Sep 9, 2026	80.77	80.77	80.77	80.77	80.77	-0.85%
Sep 8, 2026	81.46	81.46	81.46	81.46	81.46	-0.40%
Sep 4, 2026	81.79	81.79	81.79	81.79	81.79	0.09%
Sep 3, 2026	81.72	81.72	81.72	81.72	81.72	0.83%
Sep 2, 2026	81.05	81.05	81.05	81.05	81.05	0.87%
Sep 1, 2026	80.35	80.35	80.35	80.35	80.35	-0.89%
Aug 31, 2026	81.07	81.07	81.07	81.07	81.07	-0.43%
Aug 28, 2026	81.42	81.42	81.42	81.42	81.42	-0.50%
Aug 27, 2026	81.83	81.83	81.83	81.83	81.83	0.36%
Aug 26, 2026	81.54	81.54	81.54	81.54	81.54	-0.06%
Aug 25, 2026	81.59	81.59	81.59	81.59	81.59	0.64%
Aug 24, 2026	81.07	81.07	81.07	81.07	81.07	-0.38%
Aug 21, 2026	81.38	81.38	81.38	81.38	81.38	0.64%
Aug 20, 2026	80.86	80.86	80.86	80.86	80.86	-0.50%
Aug 19, 2026	81.27	81.27	81.27	81.27	81.27	-0.07%
Aug 18, 2026	81.33	81.33	81.33	81.33	81.33	-1.32%
Aug 17, 2026	82.42	82.42	82.42	82.42	82.42	-0.41%
Aug 14, 2026	82.76	82.76	82.76	82.76	82.76	-0.12%
Aug 13, 2026	82.86	82.86	82.86	82.86	82.86	-
Aug 12, 2026	82.86	82.86	82.86	82.86	82.86	0.55%
Aug 11, 2026	82.41	82.41	82.41	82.41	82.41	0.16%
Aug 10, 2026	82.28	82.28	82.28	82.28	82.28	-0.28%
Aug 7, 2026	82.51	82.51	82.51	82.51	82.51	0.76%
Aug 6, 2026	81.89	81.89	81.89	81.89	81.89	-0.13%
Aug 5, 2026	82.00	82.00	82.00	82.00	82.00	-0.02%