PNZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	80.01	80.01	80.01	80.01	80.01	1.04%
Jul 8, 2026	79.19	79.19	79.19	79.19	79.19	-0.26%
Jul 7, 2026	79.40	79.40	79.40	79.40	79.40	-0.97%
Jul 6, 2026	80.18	80.18	80.18	80.18	80.18	0.74%
Jul 2, 2026	79.59	79.59	79.59	79.59	79.59	-0.41%
Jul 1, 2026	79.92	79.92	79.92	79.92	79.92	-0.44%
Jun 30, 2026	80.27	80.27	80.27	80.27	80.27	1.44%
Jun 29, 2026	79.13	79.13	79.13	79.13	79.13	1.27%
Jun 26, 2026	78.14	78.14	78.14	78.14	78.14	-0.23%
Jun 25, 2026	78.32	78.32	78.32	78.32	78.32	-
Jun 24, 2026	78.32	78.32	78.32	78.32	78.32	0.29%
Jun 23, 2026	78.09	78.09	78.09	78.09	78.09	-1.72%
Jun 22, 2026	79.46	79.46	79.46	79.46	79.46	-0.50%
Jun 18, 2026	79.86	79.86	79.86	79.86	79.86	1.45%
Jun 17, 2026	78.72	78.72	78.72	78.72	78.72	-1.06%
Jun 16, 2026	79.56	79.56	79.56	79.56	79.56	-0.60%
Jun 15, 2026	80.04	80.04	80.04	80.04	80.04	1.94%
Jun 12, 2026	78.52	78.52	78.52	78.52	78.52	0.73%
Jun 11, 2026	77.95	77.95	77.95	77.95	77.95	2.24%
Jun 10, 2026	76.24	76.24	76.24	76.24	76.24	-1.99%
Jun 9, 2026	77.79	77.79	77.79	77.79	77.79	-0.01%
Jun 8, 2026	77.80	77.80	77.80	77.80	77.80	0.21%
Jun 5, 2026	77.64	77.64	77.64	77.64	77.64	-2.84%
Jun 4, 2026	79.91	79.91	79.91	79.91	79.91	0.53%
Jun 3, 2026	79.49	79.49	79.49	79.49	79.49	-0.87%
Jun 2, 2026	80.19	80.19	80.19	80.19	80.19	0.17%
Jun 1, 2026	80.05	80.05	80.05	80.05	80.05	0.40%
May 29, 2026	79.73	79.73	79.73	79.73	79.73	0.19%
May 28, 2026	79.58	79.58	79.58	79.58	79.58	0.59%
May 27, 2026	79.11	79.11	79.11	79.11	79.11	0.18%
May 26, 2026	78.97	78.97	78.97	78.97	78.97	0.78%
May 21, 2026	78.36	78.36	78.36	78.36	78.36	0.17%
May 20, 2026	78.23	78.23	78.23	78.23	78.23	1.20%
May 19, 2026	77.30	77.30	77.30	77.30	77.30	-1.01%
May 18, 2026	78.09	78.09	78.09	78.09	78.09	-0.78%
May 13, 2026	78.70	78.70	78.70	78.70	78.70	0.03%
May 12, 2026	78.68	78.68	78.68	78.68	78.68	0.18%
May 11, 2026	78.54	78.54	78.54	78.54	78.54	-0.22%
May 7, 2026	78.71	78.71	78.71	78.71	78.71	-0.61%
May 6, 2026	79.19	79.19	79.19	79.19	79.19	2.01%
May 5, 2026	77.63	77.63	77.63	77.63	77.63	0.61%
May 4, 2026	77.16	77.16	77.16	77.16	77.16	-0.92%
Apr 30, 2026	77.88	77.88	77.88	77.88	77.88	0.75%
Apr 29, 2026	77.30	77.30	77.30	77.30	77.30	-0.36%
Apr 28, 2026	77.58	77.58	77.58	77.58	77.58	-0.79%
Apr 27, 2026	78.20	78.20	78.20	78.20	78.20	0.83%
Apr 23, 2026	77.56	77.56	77.56	77.56	77.56	-0.73%
Apr 22, 2026	78.13	78.13	78.13	78.13	78.13	0.62%
Apr 21, 2026	77.65	77.65	77.65	77.65	77.65	-0.94%
Apr 20, 2026	78.39	78.39	78.39	78.39	78.39	-0.13%