PNZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	78.09	78.09	78.09	78.09	78.09	-0.78%
May 13, 2026	78.70	78.70	78.70	78.70	78.70	0.03%
May 12, 2026	78.68	78.68	78.68	78.68	78.68	0.18%
May 11, 2026	78.54	78.54	78.54	78.54	78.54	-0.22%
May 7, 2026	78.71	78.71	78.71	78.71	78.71	-0.61%
May 6, 2026	79.19	79.19	79.19	79.19	79.19	2.01%
May 5, 2026	77.63	77.63	77.63	77.63	77.63	0.61%
May 4, 2026	77.16	77.16	77.16	77.16	77.16	-0.92%
Apr 30, 2026	77.88	77.88	77.88	77.88	77.88	0.75%
Apr 29, 2026	77.30	77.30	77.30	77.30	77.30	-0.36%
Apr 28, 2026	77.58	77.58	77.58	77.58	77.58	-0.79%
Apr 27, 2026	78.20	78.20	78.20	78.20	78.20	0.83%
Apr 23, 2026	77.56	77.56	77.56	77.56	77.56	-0.73%
Apr 22, 2026	78.13	78.13	78.13	78.13	78.13	0.62%
Apr 21, 2026	77.65	77.65	77.65	77.65	77.65	-0.94%
Apr 20, 2026	78.39	78.39	78.39	78.39	78.39	-0.13%
Apr 17, 2026	78.49	78.49	78.49	78.49	78.49	1.46%
Apr 16, 2026	77.36	77.36	77.36	77.36	77.36	-0.01%
Apr 15, 2026	77.37	77.37	77.37	77.37	77.37	0.70%
Apr 14, 2026	76.83	76.83	76.83	76.83	76.83	1.25%
Apr 13, 2026	75.88	75.88	75.88	75.88	75.88	1.05%
Apr 9, 2026	75.09	75.09	75.09	75.09	75.09	0.51%
Apr 8, 2026	74.71	74.71	74.71	74.71	74.71	2.99%
Apr 7, 2026	72.54	72.54	72.54	72.54	72.54	0.04%
Apr 6, 2026	72.51	72.51	72.51	72.51	72.51	0.64%
Apr 2, 2026	72.05	72.05	72.05	72.05	72.05	0.11%
Apr 1, 2026	71.97	71.97	71.97	71.97	71.97	0.52%
Mar 31, 2026	71.60	71.60	71.60	71.60	71.60	3.16%
Mar 30, 2026	69.41	69.41	69.41	69.41	69.41	-2.20%
Mar 26, 2026	70.97	70.97	70.97	70.97	70.97	-0.98%
Mar 24, 2026	71.67	71.67	71.67	71.67	71.67	-0.29%
Mar 23, 2026	71.88	71.88	71.88	71.88	71.88	-0.14%
Mar 19, 2026	71.98	71.98	71.98	71.98	71.98	-0.30%
Mar 18, 2026	72.20	72.20	72.20	72.20	72.20	-1.66%
Mar 17, 2026	73.42	73.42	73.42	73.42	73.42	0.31%