PNZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	81.59	81.59	81.59	81.59	81.59	0.64%
Aug 24, 2026	81.07	81.07	81.07	81.07	81.07	-0.38%
Aug 21, 2026	81.38	81.38	81.38	81.38	81.38	0.64%
Aug 20, 2026	80.86	80.86	80.86	80.86	80.86	-0.50%
Aug 19, 2026	81.27	81.27	81.27	81.27	81.27	-0.07%
Aug 18, 2026	81.33	81.33	81.33	81.33	81.33	-1.32%
Aug 17, 2026	82.42	82.42	82.42	82.42	82.42	-0.41%
Aug 14, 2026	82.76	82.76	82.76	82.76	82.76	-0.12%
Aug 13, 2026	82.86	82.86	82.86	82.86	82.86	-
Aug 12, 2026	82.86	82.86	82.86	82.86	82.86	0.55%
Aug 11, 2026	82.41	82.41	82.41	82.41	82.41	0.16%
Aug 10, 2026	82.28	82.28	82.28	82.28	82.28	-0.28%
Aug 7, 2026	82.51	82.51	82.51	82.51	82.51	0.76%
Aug 6, 2026	81.89	81.89	81.89	81.89	81.89	-0.13%
Aug 5, 2026	82.00	82.00	82.00	82.00	82.00	-0.02%
Aug 4, 2026	82.02	82.02	82.02	82.02	82.02	1.84%
Aug 3, 2026	80.54	80.54	80.54	80.54	80.54	1.64%
Jul 31, 2026	79.24	79.24	79.24	79.24	79.24	0.90%
Jul 30, 2026	78.53	78.53	78.53	78.53	78.53	1.75%
Jul 29, 2026	77.18	77.18	77.18	77.18	77.18	-1.89%
Jul 28, 2026	78.67	78.67	78.67	78.67	78.67	0.01%
Jul 27, 2026	78.66	78.66	78.66	78.66	78.66	-0.01%
Jul 24, 2026	78.67	78.67	78.67	78.67	78.67	-0.19%
Jul 23, 2026	78.82	78.82	78.82	78.82	78.82	-0.92%
Jul 22, 2026	79.55	79.55	79.55	79.55	79.55	-0.14%
Jul 21, 2026	79.66	79.66	79.66	79.66	79.66	1.35%
Jul 20, 2026	78.60	78.60	78.60	78.60	78.60	-0.39%
Jul 17, 2026	78.91	78.91	78.91	78.91	78.91	-1.12%
Jul 16, 2026	79.80	79.80	79.80	79.80	79.80	-0.80%
Jul 15, 2026	80.44	80.44	80.44	80.44	80.44	0.40%
Jul 14, 2026	80.12	80.12	80.12	80.12	80.12	0.82%
Jul 13, 2026	79.47	79.47	79.47	79.47	79.47	-1.12%
Jul 10, 2026	80.37	80.37	80.37	80.37	80.37	0.45%
Jul 9, 2026	80.01	80.01	80.01	80.01	80.01	1.04%
Jul 8, 2026	79.19	79.19	79.19	79.19	79.19	-0.26%
Jul 7, 2026	79.40	79.40	79.40	79.40	79.40	-0.97%
Jul 6, 2026	80.18	80.18	80.18	80.18	80.18	0.74%
Jul 2, 2026	79.59	79.59	79.59	79.59	79.59	-0.41%
Jul 1, 2026	79.92	79.92	79.92	79.92	79.92	-0.44%
Jun 30, 2026	80.27	80.27	80.27	80.27	80.27	1.44%
Jun 29, 2026	79.13	79.13	79.13	79.13	79.13	1.27%
Jun 26, 2026	78.14	78.14	78.14	78.14	78.14	-0.23%
Jun 25, 2026	78.32	78.32	78.32	78.32	78.32	-
Jun 24, 2026	78.32	78.32	78.32	78.32	78.32	0.29%
Jun 23, 2026	78.09	78.09	78.09	78.09	78.09	-1.72%
Jun 22, 2026	79.46	79.46	79.46	79.46	79.46	-0.50%
Jun 18, 2026	79.86	79.86	79.86	79.86	79.86	1.45%
Jun 17, 2026	78.72	78.72	78.72	78.72	78.72	-1.06%
Jun 16, 2026	79.56	79.56	79.56	79.56	79.56	-0.60%
Jun 15, 2026	80.04	80.04	80.04	80.04	80.04	1.94%