POAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
May 18, 2026	10.54	10.54	10.54	10.54	10.54	-
May 15, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
May 14, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 13, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
May 11, 2026	10.64	10.64	10.64	10.64	10.64	-
May 8, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
May 6, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
May 5, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
May 1, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 30, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Apr 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Apr 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 24, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Apr 22, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Apr 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Apr 20, 2026	10.60	10.60	10.60	10.60	10.60	-
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 15, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 14, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Apr 13, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Apr 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 9, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 8, 2026	10.45	10.45	10.45	10.45	10.45	1.06%
Apr 7, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Apr 6, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 2, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 30, 2026	10.18	10.18	10.18	10.18	10.18	0.20%
Mar 27, 2026	10.16	10.16	10.16	10.16	10.16	-0.49%
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-0.87%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Mar 24, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-0.97%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	-
Mar 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
Mar 17, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Mar 16, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Mar 11, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 10, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%