PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.76
-0.62 (-1.31%)
Aug 1, 2025, 8:09 AM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| Jul 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.31% |
| Jul 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.40% |
| Jul 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.75% |
| Jul 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.08% |
| Jul 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.15% |
| Jul 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.89% |
| Jul 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.32% |
| Jul 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.25% |
| Jul 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.27% |
| Jul 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jul 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.72% |
| Jul 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.68% |
| Jul 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.23% |
| Jul 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| Jul 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.97% |
| Jul 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.64% |
| Jul 9, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.84% |
| Jul 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.39% |
| Jul 7, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.18% |
| Jul 3, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.71% |
| Jul 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.05% |
| Jul 1, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.11% |
| Jun 30, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.13% |
| Jun 27, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.07% |
| Jun 26, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.62% |
| Jun 25, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.04% |
| Jun 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.95% |
| Jun 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.61% |
| Jun 20, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.65% |
| Jun 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.13% |
| Jun 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.15% |
| Jun 16, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.35% |
| Jun 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.44% |
| Jun 12, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.15% |
| Jun 11, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.44% |
| Jun 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.80% |
| Jun 9, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.60% |
| Jun 6, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.13% |
| Jun 5, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07% |
| Jun 4, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.23% |
| Jun 3, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.14% |
| Jun 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.95% |
| May 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.48% |
| May 29, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.65% |
| May 28, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.71% |
| May 27, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.68% |
| May 23, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.30% |
| May 22, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.05% |
| May 21, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -2.03% |