PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
+0.23 (0.45%)
At close: Feb 13, 2026
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.45% |
| Feb 12, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.08% |
| Feb 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
| Feb 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.21% |
| Feb 9, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.52% |
| Feb 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 3.60% |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.63% |
| Feb 4, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.83% |
| Feb 3, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.24% |
| Feb 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.22% |
| Jan 30, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.16% |
| Jan 29, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.07% |
| Jan 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.30% |
| Jan 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.49% |
| Jan 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.17% |
| Jan 23, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.13% |
| Jan 22, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.20% |
| Jan 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 2.47% |
| Jan 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.11% |
| Jan 16, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.08% |
| Jan 15, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.32% |
| Jan 14, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.32% |
| Jan 13, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.21% |
| Jan 12, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.90% |
| Jan 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.26% |
| Jan 8, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.04% |
| Jan 7, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.13% |
| Jan 6, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.66% |
| Jan 5, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.43% |
| Jan 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.70% |
| Dec 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.79% |
| Dec 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.75% |
| Dec 29, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.35% |
| Dec 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Dec 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Dec 23, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.27% |
| Dec 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.23% |
| Dec 19, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.04% |
| Dec 18, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.27% |
| Dec 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.63% |
| Dec 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
| Dec 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -12.00% |
| Dec 12, 2025 | 49.95 | 49.95 | 49.95 | 56.58 | 49.95 | -1.75% |
| Dec 11, 2025 | 50.84 | 50.84 | 50.84 | 57.59 | 50.84 | 0.23% |
| Dec 10, 2025 | 50.72 | 50.72 | 50.72 | 57.46 | 50.72 | 1.29% |
| Dec 9, 2025 | 50.08 | 50.08 | 50.08 | 56.73 | 50.08 | -0.32% |
| Dec 8, 2025 | 50.24 | 50.24 | 50.24 | 56.91 | 50.24 | 0.73% |
| Dec 5, 2025 | 49.88 | 49.88 | 49.88 | 56.50 | 49.88 | 0.21% |
| Dec 4, 2025 | 49.77 | 49.77 | 49.77 | 56.38 | 49.77 | 0.50% |
| Dec 3, 2025 | 49.52 | 49.52 | 49.52 | 56.10 | 49.52 | 1.34% |