POAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	46.64	46.64	46.64	46.64	46.64	0.71%
Jul 2, 2025	46.31	46.31	46.31	46.31	46.31	1.05%
Jul 1, 2025	45.83	45.83	45.83	45.83	45.83	-0.11%
Jun 30, 2025	45.88	45.88	45.88	45.88	45.88	0.13%
Jun 27, 2025	45.82	45.82	45.82	45.82	45.82	0.07%
Jun 26, 2025	45.79	45.79	45.79	45.79	45.79	0.62%
Jun 25, 2025	45.51	45.51	45.51	45.51	45.51	0.04%
Jun 24, 2025	45.49	45.49	45.49	45.49	45.49	1.95%
Jun 23, 2025	44.62	44.62	44.62	44.62	44.62	0.61%
Jun 20, 2025	44.35	44.35	44.35	44.35	44.35	-0.65%
Jun 18, 2025	44.64	44.64	44.64	44.64	44.64	0.13%
Jun 17, 2025	44.58	44.58	44.58	44.58	44.58	-1.15%
Jun 16, 2025	45.10	45.10	45.10	45.10	45.10	1.35%
Jun 13, 2025	44.50	44.50	44.50	44.50	44.50	-1.44%
Jun 12, 2025	45.15	45.15	45.15	45.15	45.15	-0.15%
Jun 11, 2025	45.22	45.22	45.22	45.22	45.22	-0.44%
Jun 10, 2025	45.42	45.42	45.42	45.42	45.42	0.80%
Jun 9, 2025	45.06	45.06	45.06	45.06	45.06	0.60%
Jun 6, 2025	44.79	44.79	44.79	44.79	44.79	1.13%
Jun 5, 2025	44.29	44.29	44.29	44.29	44.29	-0.07%
Jun 4, 2025	44.32	44.32	44.32	44.32	44.32	0.23%
Jun 3, 2025	44.22	44.22	44.22	44.22	44.22	1.14%
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	0.95%
May 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.48%
May 29, 2025	43.52	43.52	43.52	43.52	43.52	0.65%
May 28, 2025	43.24	43.24	43.24	43.24	43.24	-0.71%
May 27, 2025	43.55	43.55	43.55	43.55	43.55	1.68%
May 23, 2025	42.83	42.83	42.83	42.83	42.83	-0.30%
May 22, 2025	42.96	42.96	42.96	42.96	42.96	0.05%
May 21, 2025	42.94	42.94	42.94	42.94	42.94	-2.03%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	0.18%
May 19, 2025	43.75	43.75	43.75	43.75	43.75	0.16%
May 16, 2025	43.68	43.68	43.68	43.68	43.68	0.76%
May 15, 2025	43.35	43.35	43.35	43.35	43.35	0.23%
May 14, 2025	43.25	43.25	43.25	43.25	43.25	-0.48%
May 13, 2025	43.46	43.46	43.46	43.46	43.46	0.84%
May 12, 2025	43.10	43.10	43.10	43.10	43.10	3.81%
May 9, 2025	41.52	41.52	41.52	41.52	41.52	-0.24%
May 8, 2025	41.62	41.62	41.62	41.62	41.62	1.24%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	0.44%
May 6, 2025	40.93	40.93	40.93	40.93	40.93	-1.56%
May 5, 2025	41.58	41.58	41.58	41.58	41.58	-0.34%
May 2, 2025	41.72	41.72	41.72	41.72	41.72	2.61%
May 1, 2025	40.66	40.66	40.66	40.66	40.66	-0.42%
Apr 30, 2025	40.83	40.83	40.83	40.83	40.83	0.10%
Apr 29, 2025	40.79	40.79	40.79	40.79	40.79	0.32%
Apr 28, 2025	40.66	40.66	40.66	40.66	40.66	0.12%
Apr 25, 2025	40.61	40.61	40.61	40.61	40.61	0.42%
Apr 24, 2025	40.44	40.44	40.44	40.44	40.44	2.98%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	2.24%