POAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	43.75	43.75	43.75	43.75	-	-
May 19, 2025	43.75	43.75	43.75	43.75	43.75	0.16%
May 16, 2025	43.68	43.68	43.68	43.68	43.68	0.76%
May 15, 2025	43.35	43.35	43.35	43.35	43.35	0.23%
May 14, 2025	43.25	43.25	43.25	43.25	43.25	-0.48%
May 13, 2025	43.46	43.46	43.46	43.46	43.46	0.84%
May 12, 2025	43.10	43.10	43.10	43.10	43.10	3.81%
May 9, 2025	41.52	41.52	41.52	41.52	41.52	-0.24%
May 8, 2025	41.62	41.62	41.62	41.62	41.62	1.24%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	0.44%
May 6, 2025	40.93	40.93	40.93	40.93	40.93	-1.56%
May 5, 2025	41.58	41.58	41.58	41.58	41.58	-0.34%
May 2, 2025	41.72	41.72	41.72	41.72	41.72	2.61%
May 1, 2025	40.66	40.66	40.66	40.66	40.66	-0.42%
Apr 30, 2025	40.83	40.83	40.83	40.83	40.83	0.10%
Apr 29, 2025	40.79	40.79	40.79	40.79	40.79	0.32%
Apr 28, 2025	40.66	40.66	40.66	40.66	40.66	0.12%
Apr 25, 2025	40.61	40.61	40.61	40.61	40.61	0.42%
Apr 24, 2025	40.44	40.44	40.44	40.44	40.44	2.98%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	2.24%
Apr 22, 2025	38.41	38.41	38.41	38.41	38.41	2.48%
Apr 21, 2025	37.48	37.48	37.48	37.48	37.48	-1.81%
Apr 17, 2025	38.17	38.17	38.17	38.17	38.17	1.11%
Apr 16, 2025	37.75	37.75	37.75	37.75	37.75	-1.97%
Apr 15, 2025	38.51	38.51	38.51	38.51	38.51	0.31%
Apr 14, 2025	38.39	38.39	38.39	38.39	38.39	1.45%
Apr 11, 2025	37.84	37.84	37.84	37.84	37.84	2.10%
Apr 10, 2025	37.06	37.06	37.06	37.06	37.06	-4.63%
Apr 9, 2025	38.86	38.86	38.86	38.86	38.86	9.77%
Apr 8, 2025	35.40	35.40	35.40	35.40	35.40	-2.24%
Apr 7, 2025	36.21	36.21	36.21	36.21	36.21	0.36%
Apr 4, 2025	36.08	36.08	36.08	36.08	36.08	-6.41%
Apr 3, 2025	38.55	38.55	38.55	38.55	38.55	-6.25%
Apr 2, 2025	41.12	41.12	41.12	41.12	41.12	1.33%
Apr 1, 2025	40.58	40.58	40.58	40.58	40.58	-0.34%
Mar 31, 2025	40.72	40.72	40.72	40.72	40.72	-0.71%
Mar 28, 2025	41.01	41.01	41.01	41.01	41.01	-2.12%
Mar 27, 2025	41.90	41.90	41.90	41.90	41.90	-0.76%
Mar 26, 2025	42.22	42.22	42.22	42.22	42.22	-1.45%
Mar 25, 2025	42.84	42.84	42.84	42.84	42.84	-0.81%
Mar 24, 2025	43.19	43.19	43.19	43.19	43.19	2.42%
Mar 21, 2025	42.17	42.17	42.17	42.17	42.17	-0.57%
Mar 20, 2025	42.41	42.41	42.41	42.41	42.41	-0.66%
Mar 19, 2025	42.69	42.69	42.69	42.69	42.69	1.72%
Mar 18, 2025	41.97	41.97	41.97	41.97	41.97	-1.53%
Mar 17, 2025	42.62	42.62	42.62	42.62	42.62	1.79%
Mar 14, 2025	41.87	41.87	41.87	41.87	41.87	2.47%
Mar 13, 2025	40.86	40.86	40.86	40.86	40.86	-1.64%
Mar 12, 2025	41.54	41.54	41.54	41.54	41.54	1.02%
Mar 11, 2025	41.12	41.12	41.12	41.12	41.12	0.19%