PRIMECAP Odyssey Aggressive Growth (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.18
-0.60 (-1.10%)
Nov 18, 2025, 8:10 AM EST
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.10% |
| Nov 14, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.11% |
| Nov 13, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.53% |
| Nov 12, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.74% |
| Nov 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.07% |
| Nov 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 2.07% |
| Nov 7, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.22% |
| Nov 6, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.98% |
| Nov 5, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.60% |
| Nov 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -2.77% |
| Nov 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.36% |
| Oct 31, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.94% |
| Oct 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.77% |
| Oct 29, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.32% |
| Oct 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.29% |
| Oct 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.96% |
| Oct 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.38% |
| Oct 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.30% |
| Oct 22, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.29% |
| Oct 21, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.97% |
| Oct 20, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.93% |
| Oct 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.31% |
| Oct 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.15% |
| Oct 15, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.81% |
| Oct 14, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Oct 13, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2.55% |
| Oct 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -3.59% |
| Oct 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.65% |
| Oct 8, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.73% |
| Oct 7, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.19% |
| Oct 6, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.62% |
| Oct 3, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.13% |
| Oct 2, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.64% |
| Oct 1, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.10% |
| Sep 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.32% |
| Sep 29, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.96% |
| Sep 26, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.74% |
| Sep 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.90% |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.38% |
| Sep 23, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.65% |
| Sep 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.88% |
| Sep 19, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.52% |
| Sep 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.67% |
| Sep 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.43% |
| Sep 16, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.25% |
| Sep 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.53% |
| Sep 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.65% |
| Sep 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.83% |
| Sep 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| Sep 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.10% |