PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
-0.12 (-0.25%)
Apr 2, 2026, 4:00 PM EST
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | - | - |
| Apr 1, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.01% |
| Mar 31, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 4.56% |
| Mar 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.95% |
| Mar 27, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.25% |
| Mar 26, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -3.05% |
| Mar 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.96% |
| Mar 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Mar 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Mar 20, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.53% |
| Mar 19, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.06% |
| Mar 18, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.26% |
| Mar 17, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.90% |
| Mar 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.41% |
| Mar 13, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.08% |
| Mar 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.32% |
| Mar 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.29% |
| Mar 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.22% |
| Mar 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.68% |
| Mar 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.59% |
| Mar 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.48% |
| Mar 4, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.01% |
| Mar 3, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.87% |
| Mar 2, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.43% |
| Feb 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.01% |
| Feb 26, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.33% |
| Feb 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.49% |
| Feb 24, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.14% |
| Feb 23, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.62% |
| Feb 20, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.56% |
| Feb 19, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.63% |
| Feb 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.18% |
| Feb 17, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.23% |
| Feb 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.45% |
| Feb 12, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.08% |
| Feb 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
| Feb 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.21% |
| Feb 9, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.52% |
| Feb 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 3.60% |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.63% |
| Feb 4, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.83% |
| Feb 3, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.24% |
| Feb 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.22% |
| Jan 30, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.16% |
| Jan 29, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.07% |
| Jan 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.30% |
| Jan 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.49% |
| Jan 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.17% |
| Jan 23, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.13% |
| Jan 22, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.20% |