PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
+0.65 (1.26%)
At close: Jan 9, 2026
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.26% |
| Jan 8, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.04% |
| Jan 7, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.13% |
| Jan 6, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.66% |
| Jan 5, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.43% |
| Jan 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.70% |
| Dec 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.79% |
| Dec 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.75% |
| Dec 29, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.35% |
| Dec 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Dec 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Dec 23, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.27% |
| Dec 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.23% |
| Dec 19, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.04% |
| Dec 18, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.27% |
| Dec 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.63% |
| Dec 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
| Dec 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -12.00% |
| Dec 12, 2025 | 49.95 | 49.95 | 49.95 | 56.58 | 49.95 | -1.75% |
| Dec 11, 2025 | 50.84 | 50.84 | 50.84 | 57.59 | 50.84 | 0.23% |
| Dec 10, 2025 | 50.72 | 50.72 | 50.72 | 57.46 | 50.72 | 1.29% |
| Dec 9, 2025 | 50.08 | 50.08 | 50.08 | 56.73 | 50.08 | -0.32% |
| Dec 8, 2025 | 50.24 | 50.24 | 50.24 | 56.91 | 50.24 | 0.73% |
| Dec 5, 2025 | 49.88 | 49.88 | 49.88 | 56.50 | 49.88 | 0.21% |
| Dec 4, 2025 | 49.77 | 49.77 | 49.77 | 56.38 | 49.77 | 0.50% |
| Dec 3, 2025 | 49.52 | 49.52 | 49.52 | 56.10 | 49.52 | 1.34% |
| Dec 2, 2025 | 48.87 | 48.87 | 48.87 | 55.36 | 48.87 | 0.07% |
| Dec 1, 2025 | 48.83 | 48.83 | 48.83 | 55.32 | 48.83 | -1.25% |
| Nov 28, 2025 | 49.45 | 49.45 | 49.45 | 56.02 | 49.45 | 0.59% |
| Nov 26, 2025 | 49.16 | 49.16 | 49.16 | 55.69 | 49.16 | 0.80% |
| Nov 25, 2025 | 48.77 | 48.77 | 48.77 | 55.25 | 48.77 | 1.47% |
| Nov 24, 2025 | 48.07 | 48.07 | 48.07 | 54.45 | 48.07 | 2.68% |
| Nov 21, 2025 | 46.81 | 46.81 | 46.81 | 53.03 | 46.81 | 1.79% |
| Nov 20, 2025 | 45.99 | 45.99 | 45.99 | 52.10 | 45.99 | -3.05% |
| Nov 19, 2025 | 47.44 | 47.44 | 47.44 | 53.74 | 47.44 | 0.07% |
| Nov 18, 2025 | 47.40 | 47.40 | 47.40 | 53.70 | 47.40 | -0.89% |
| Nov 17, 2025 | 47.83 | 47.83 | 47.83 | 54.18 | 47.83 | -1.10% |
| Nov 14, 2025 | 48.36 | 48.36 | 48.36 | 54.78 | 48.36 | 0.11% |
| Nov 13, 2025 | 48.30 | 48.30 | 48.30 | 54.72 | 48.30 | -2.53% |
| Nov 12, 2025 | 49.56 | 49.56 | 49.56 | 56.14 | 49.56 | 0.74% |
| Nov 11, 2025 | 49.20 | 49.20 | 49.20 | 55.73 | 49.20 | -0.07% |
| Nov 10, 2025 | 49.23 | 49.23 | 49.23 | 55.77 | 49.23 | 2.07% |
| Nov 7, 2025 | 48.23 | 48.23 | 48.23 | 54.64 | 48.23 | -0.22% |
| Nov 6, 2025 | 48.34 | 48.34 | 48.34 | 54.76 | 48.34 | -0.98% |
| Nov 5, 2025 | 48.82 | 48.82 | 48.82 | 55.30 | 48.82 | 1.60% |
| Nov 4, 2025 | 48.05 | 48.05 | 48.05 | 54.43 | 48.05 | -2.77% |
| Nov 3, 2025 | 49.42 | 49.42 | 49.42 | 55.98 | 49.42 | 0.36% |
| Oct 31, 2025 | 49.24 | 49.24 | 49.24 | 55.78 | 49.24 | 0.94% |
| Oct 30, 2025 | 48.78 | 48.78 | 48.78 | 55.26 | 48.78 | -0.77% |
| Oct 29, 2025 | 49.16 | 49.16 | 49.16 | 55.69 | 49.16 | 0.32% |