PRIMECAP Odyssey Aggressive Growth (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.45
+0.34 (0.64%)
Oct 3, 2025, 8:09 AM EDT

POAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202553.4553.4553.4553.45--
Oct 2, 202553.4553.4553.4553.4553.450.64%
Oct 1, 202553.1153.1153.1153.1153.111.10%
Sep 30, 202552.5352.5352.5352.5352.530.32%
Sep 29, 202552.3652.3652.3652.3652.360.96%
Sep 26, 202551.8651.8651.8651.8651.860.74%
Sep 25, 202551.4851.4851.4851.4851.48-0.90%
Sep 24, 202551.9551.9551.9551.9551.95-0.38%
Sep 23, 202552.1552.1552.1552.1552.15-0.65%
Sep 22, 202552.4952.4952.4952.4952.490.88%
Sep 19, 202552.0352.0352.0352.0352.03-0.52%
Sep 18, 202552.3052.3052.3052.3052.301.67%
Sep 17, 202551.4451.4451.4451.4451.440.43%
Sep 16, 202551.2251.2251.2251.2251.220.25%
Sep 15, 202551.0951.0951.0951.0951.090.53%
Sep 12, 202550.8250.8250.8250.8250.82-0.65%
Sep 11, 202551.1551.1551.1551.1551.151.83%
Sep 10, 202550.2350.2350.2350.2350.23-0.44%
Sep 9, 202550.4550.4550.4550.4550.450.10%
Sep 8, 202550.4050.4050.4050.4050.400.38%
Sep 5, 202550.2150.2150.2150.2150.211.31%
Sep 4, 202549.5649.5649.5649.5649.560.67%
Sep 3, 202549.2349.2349.2349.2349.230.29%
Sep 2, 202549.0949.0949.0949.0949.090.06%
Aug 29, 202549.0649.0649.0649.0649.06-0.63%
Aug 28, 202549.3749.3749.3749.3749.370.47%
Aug 27, 202549.1449.1449.1449.1449.140.24%
Aug 26, 202549.0249.0249.0249.0249.020.80%
Aug 25, 202548.6348.6348.6348.6348.63-0.78%
Aug 22, 202549.0149.0149.0149.0149.012.68%
Aug 21, 202547.7347.7347.7347.7347.730.04%
Aug 20, 202547.7147.7147.7147.7147.71-0.52%
Aug 19, 202547.9647.9647.9647.9647.96-0.89%
Aug 18, 202548.3948.3948.3948.3948.390.37%
Aug 15, 202548.2148.2148.2148.2148.210.19%
Aug 14, 202548.1248.1248.1248.1248.12-0.66%
Aug 13, 202548.4448.4448.4448.4448.441.32%
Aug 12, 202547.8147.8147.8147.8147.812.18%
Aug 11, 202546.7946.7946.7946.7946.790.06%
Aug 8, 202546.7646.7646.7646.7646.760.06%
Aug 7, 202546.7346.7346.7346.7346.73-0.17%
Aug 6, 202546.8146.8146.8146.8146.81-0.11%
Aug 5, 202546.8646.8646.8646.8646.86-0.13%
Aug 4, 202546.9246.9246.9246.9246.921.65%
Aug 1, 202546.1646.1646.1646.1646.16-1.28%
Jul 31, 202546.7646.7646.7646.7646.76-1.31%
Jul 30, 202547.3847.3847.3847.3847.38-0.40%
Jul 29, 202547.5747.5747.5747.5747.57-0.75%
Jul 28, 202547.9347.9347.9347.9347.930.08%
Jul 25, 202547.8947.8947.8947.8947.890.15%