PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.44
+1.17 (2.98%)
Apr 24, 2025, 4:44 PM EDT
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | - | 2.98% |
| Apr 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 2.24% |
| Apr 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 2.48% |
| Apr 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.81% |
| Apr 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.11% |
| Apr 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.97% |
| Apr 15, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.31% |
| Apr 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.45% |
| Apr 11, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.10% |
| Apr 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -4.63% |
| Apr 9, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 9.77% |
| Apr 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.24% |
| Apr 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.36% |
| Apr 4, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -6.41% |
| Apr 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -6.25% |
| Apr 2, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.33% |
| Apr 1, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.34% |
| Mar 31, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.71% |
| Mar 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.12% |
| Mar 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.76% |
| Mar 26, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.45% |
| Mar 25, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.81% |
| Mar 24, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 2.42% |
| Mar 21, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.57% |
| Mar 20, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.66% |
| Mar 19, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.72% |
| Mar 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.53% |
| Mar 17, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.79% |
| Mar 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 2.47% |
| Mar 13, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.64% |
| Mar 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.02% |
| Mar 11, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.19% |
| Mar 10, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -4.02% |
| Mar 7, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.02% |
| Mar 6, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -2.60% |
| Mar 5, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.78% |
| Mar 4, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.42% |
| Mar 3, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -2.89% |
| Feb 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.11% |
| Feb 27, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.13% |
| Feb 26, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.99% |
| Feb 25, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.22% |
| Feb 24, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.98% |
| Feb 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.43% |
| Feb 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.53% |
| Feb 19, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.19% |
| Feb 18, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.69% |
| Feb 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.56% |
| Feb 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.69% |
| Feb 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.04% |