POAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	45.06	45.06	45.06	45.06	-	-
Jun 9, 2025	45.06	45.06	45.06	45.06	45.06	0.60%
Jun 6, 2025	44.79	44.79	44.79	44.79	44.79	1.13%
Jun 5, 2025	44.29	44.29	44.29	44.29	44.29	-0.07%
Jun 4, 2025	44.32	44.32	44.32	44.32	44.32	0.23%
Jun 3, 2025	44.22	44.22	44.22	44.22	44.22	1.14%
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	0.95%
May 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.48%
May 29, 2025	43.52	43.52	43.52	43.52	43.52	0.65%
May 28, 2025	43.24	43.24	43.24	43.24	43.24	-0.71%
May 27, 2025	43.55	43.55	43.55	43.55	43.55	1.68%
May 23, 2025	42.83	42.83	42.83	42.83	42.83	-0.30%
May 22, 2025	42.96	42.96	42.96	42.96	42.96	0.05%
May 21, 2025	42.94	42.94	42.94	42.94	42.94	-2.03%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	0.18%
May 19, 2025	43.75	43.75	43.75	43.75	43.75	0.16%
May 16, 2025	43.68	43.68	43.68	43.68	43.68	0.76%
May 15, 2025	43.35	43.35	43.35	43.35	43.35	0.23%
May 14, 2025	43.25	43.25	43.25	43.25	43.25	-0.48%
May 13, 2025	43.46	43.46	43.46	43.46	43.46	0.84%
May 12, 2025	43.10	43.10	43.10	43.10	43.10	3.81%
May 9, 2025	41.52	41.52	41.52	41.52	41.52	-0.24%
May 8, 2025	41.62	41.62	41.62	41.62	41.62	1.24%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	0.44%
May 6, 2025	40.93	40.93	40.93	40.93	40.93	-1.56%
May 5, 2025	41.58	41.58	41.58	41.58	41.58	-0.34%
May 2, 2025	41.72	41.72	41.72	41.72	41.72	2.61%
May 1, 2025	40.66	40.66	40.66	40.66	40.66	-0.42%
Apr 30, 2025	40.83	40.83	40.83	40.83	40.83	0.10%
Apr 29, 2025	40.79	40.79	40.79	40.79	40.79	0.32%
Apr 28, 2025	40.66	40.66	40.66	40.66	40.66	0.12%
Apr 25, 2025	40.61	40.61	40.61	40.61	40.61	0.42%
Apr 24, 2025	40.44	40.44	40.44	40.44	40.44	2.98%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	2.24%
Apr 22, 2025	38.41	38.41	38.41	38.41	38.41	2.48%
Apr 21, 2025	37.48	37.48	37.48	37.48	37.48	-1.81%
Apr 17, 2025	38.17	38.17	38.17	38.17	38.17	1.11%
Apr 16, 2025	37.75	37.75	37.75	37.75	37.75	-1.97%
Apr 15, 2025	38.51	38.51	38.51	38.51	38.51	0.31%
Apr 14, 2025	38.39	38.39	38.39	38.39	38.39	1.45%
Apr 11, 2025	37.84	37.84	37.84	37.84	37.84	2.10%
Apr 10, 2025	37.06	37.06	37.06	37.06	37.06	-4.63%
Apr 9, 2025	38.86	38.86	38.86	38.86	38.86	9.77%
Apr 8, 2025	35.40	35.40	35.40	35.40	35.40	-2.24%
Apr 7, 2025	36.21	36.21	36.21	36.21	36.21	0.36%
Apr 4, 2025	36.08	36.08	36.08	36.08	36.08	-6.41%
Apr 3, 2025	38.55	38.55	38.55	38.55	38.55	-6.25%
Apr 2, 2025	41.12	41.12	41.12	41.12	41.12	1.33%
Apr 1, 2025	40.58	40.58	40.58	40.58	40.58	-0.34%
Mar 31, 2025	40.72	40.72	40.72	40.72	40.72	-0.71%