PRIMECAP Odyssey Aggressive Growth (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.14
+0.75 (1.38%)
Oct 27, 2025, 8:10 AM EDT

POAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202555.1455.1455.1455.1455.141.38%
Oct 23, 202554.3954.3954.3954.3954.391.30%
Oct 22, 202553.6953.6953.6953.6953.69-1.29%
Oct 21, 202554.3954.3954.3954.3954.39-0.97%
Oct 20, 202554.9254.9254.9254.9254.921.93%
Oct 17, 202553.8853.8853.8853.8853.88-0.31%
Oct 16, 202554.0554.0554.0554.0554.05-0.15%
Oct 15, 202554.1354.1354.1354.1354.131.81%
Oct 14, 202553.1753.1753.1753.1753.17-
Oct 13, 202553.1753.1753.1753.1753.172.55%
Oct 10, 202551.8551.8551.8551.8551.85-3.59%
Oct 9, 202553.7853.7853.7853.7853.78-0.65%
Oct 8, 202554.1354.1354.1354.1354.131.73%
Oct 7, 202553.2153.2153.2153.2153.21-1.19%
Oct 6, 202553.8553.8553.8553.8553.850.62%
Oct 3, 202553.5253.5253.5253.5253.520.13%
Oct 2, 202553.4553.4553.4553.4553.450.64%
Oct 1, 202553.1153.1153.1153.1153.111.10%
Sep 30, 202552.5352.5352.5352.5352.530.32%
Sep 29, 202552.3652.3652.3652.3652.360.96%
Sep 26, 202551.8651.8651.8651.8651.860.74%
Sep 25, 202551.4851.4851.4851.4851.48-0.90%
Sep 24, 202551.9551.9551.9551.9551.95-0.38%
Sep 23, 202552.1552.1552.1552.1552.15-0.65%
Sep 22, 202552.4952.4952.4952.4952.490.88%
Sep 19, 202552.0352.0352.0352.0352.03-0.52%
Sep 18, 202552.3052.3052.3052.3052.301.67%
Sep 17, 202551.4451.4451.4451.4451.440.43%
Sep 16, 202551.2251.2251.2251.2251.220.25%
Sep 15, 202551.0951.0951.0951.0951.090.53%
Sep 12, 202550.8250.8250.8250.8250.82-0.65%
Sep 11, 202551.1551.1551.1551.1551.151.83%
Sep 10, 202550.2350.2350.2350.2350.23-0.44%
Sep 9, 202550.4550.4550.4550.4550.450.10%
Sep 8, 202550.4050.4050.4050.4050.400.38%
Sep 5, 202550.2150.2150.2150.2150.211.31%
Sep 4, 202549.5649.5649.5649.5649.560.67%
Sep 3, 202549.2349.2349.2349.2349.230.29%
Sep 2, 202549.0949.0949.0949.0949.090.06%
Aug 29, 202549.0649.0649.0649.0649.06-0.63%
Aug 28, 202549.3749.3749.3749.3749.370.47%
Aug 27, 202549.1449.1449.1449.1449.140.24%
Aug 26, 202549.0249.0249.0249.0249.020.80%
Aug 25, 202548.6348.6348.6348.6348.63-0.78%
Aug 22, 202549.0149.0149.0149.0149.012.68%
Aug 21, 202547.7347.7347.7347.7347.730.04%
Aug 20, 202547.7147.7147.7147.7147.71-0.52%
Aug 19, 202547.9647.9647.9647.9647.96-0.89%
Aug 18, 202548.3948.3948.3948.3948.390.37%
Aug 15, 202548.2148.2148.2148.2148.210.19%