PRIMECAP Odyssey Aggressive Growth (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.40
+0.19 (0.38%)
Sep 9, 2025, 8:09 AM EDT
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Sep 8, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.38% |
| Sep 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.31% |
| Sep 4, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.67% |
| Sep 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.29% |
| Sep 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.06% |
| Aug 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.63% |
| Aug 28, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.47% |
| Aug 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Aug 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.80% |
| Aug 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.78% |
| Aug 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 2.68% |
| Aug 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.04% |
| Aug 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.52% |
| Aug 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.89% |
| Aug 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Aug 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Aug 14, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.66% |
| Aug 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.32% |
| Aug 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.18% |
| Aug 11, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.06% |
| Aug 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.06% |
| Aug 7, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.17% |
| Aug 6, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.11% |
| Aug 5, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.13% |
| Aug 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.65% |
| Aug 1, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.28% |
| Jul 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.31% |
| Jul 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.40% |
| Jul 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.75% |
| Jul 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.08% |
| Jul 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.15% |
| Jul 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.89% |
| Jul 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.32% |
| Jul 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.25% |
| Jul 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.27% |
| Jul 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jul 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.72% |
| Jul 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.68% |
| Jul 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.23% |
| Jul 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| Jul 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.97% |
| Jul 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.64% |
| Jul 9, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.84% |
| Jul 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.39% |
| Jul 7, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.18% |
| Jul 3, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.71% |
| Jul 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.05% |
| Jul 1, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.11% |
| Jun 30, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.13% |