PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.03
-0.24 (-0.38%)
Aug 26, 2026, 4:00 PM EST
POAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.60 | 63.03 | 62.60 | 63.03 | - | -0.38% |
| Aug 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.07% |
| Aug 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.57% |
| Aug 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.54% |
| Aug 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.88% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.61% |
| Aug 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.27% |
| Aug 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.23% |
| Aug 14, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Aug 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.89% |
| Aug 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.12% |
| Aug 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.36% |
| Aug 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.13% |
| Aug 7, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.41% |
| Aug 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.59% |
| Aug 5, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.32% |
| Aug 4, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 3.57% |
| Aug 3, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.69% |
| Jul 31, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.78% |
| Jul 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 4.55% |
| Jul 29, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -2.77% |
| Jul 28, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.07% |
| Jul 27, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.17% |
| Jul 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.56% |
| Jul 23, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.57% |
| Jul 22, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.97% |
| Jul 21, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3.13% |
| Jul 20, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.10% |
| Jul 17, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.73% |
| Jul 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.74% |
| Jul 15, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.02% |
| Jul 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.22% |
| Jul 13, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.97% |
| Jul 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.15% |
| Jul 9, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 2.16% |
| Jul 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.02% |
| Jul 7, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.75% |
| Jul 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.67% |
| Jul 2, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -2.10% |
| Jul 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -2.65% |
| Jun 30, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.44% |
| Jun 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.16% |
| Jun 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.28% |
| Jun 25, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 3.28% |
| Jun 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.32% |
| Jun 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.45% |
| Jun 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.34% |
| Jun 18, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.96% |
| Jun 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.37% |
| Jun 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.22% |