PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.88
+0.73 (1.21%)
Oct 15, 2026, 4:00 PM EST
POAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.21% |
| Oct 14, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.46% |
| Oct 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.42% |
| Oct 12, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.42% |
| Oct 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.36% |
| Oct 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.60% |
| Oct 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.13% |
| Oct 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.45% |
| Oct 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.58% |
| Oct 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.66% |
| Oct 1, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.48% |
| Sep 30, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.32% |
| Sep 29, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.29% |
| Sep 28, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.55% |
| Sep 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.38% |
| Sep 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.03% |
| Sep 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.39% |
| Sep 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.30% |
| Sep 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.55% |
| Sep 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.49% |
| Sep 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.07% |
| Sep 16, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23% |
| Sep 15, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.84% |
| Sep 14, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.08% |
| Sep 11, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.04% |
| Sep 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.76% |
| Sep 9, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.77% |
| Sep 8, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.81% |
| Sep 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.87% |
| Sep 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.61% |
| Sep 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.68% |
| Sep 1, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.65% |
| Aug 31, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.11% |
| Aug 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.62% |
| Aug 27, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.86% |
| Aug 26, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.38% |
| Aug 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.07% |
| Aug 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.57% |
| Aug 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.54% |
| Aug 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.88% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.61% |
| Aug 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.27% |
| Aug 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.23% |
| Aug 14, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Aug 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.89% |
| Aug 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.12% |
| Aug 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.36% |
| Aug 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.13% |
| Aug 7, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.41% |
| Aug 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.59% |