PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
-0.09 (-0.17%)
Apr 30, 2026, 8:10 AM EST
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Apr 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.17% |
| Apr 28, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.77% |
| Apr 27, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.11% |
| Apr 24, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.55% |
| Apr 23, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.16% |
| Apr 22, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.32% |
| Apr 21, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.92% |
| Apr 20, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02% |
| Apr 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.66% |
| Apr 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.35% |
| Apr 15, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.59% |
| Apr 14, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 2.23% |
| Apr 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.45% |
| Apr 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
| Apr 9, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.12% |
| Apr 8, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.26% |
| Apr 7, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21% |
| Apr 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.17% |
| Apr 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.25% |
| Apr 1, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.01% |
| Mar 31, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 4.56% |
| Mar 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.95% |
| Mar 27, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.25% |
| Mar 26, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -3.05% |
| Mar 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.96% |
| Mar 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Mar 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Mar 20, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.53% |
| Mar 19, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.06% |
| Mar 18, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.26% |
| Mar 17, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.90% |
| Mar 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.41% |
| Mar 13, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.08% |
| Mar 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.32% |
| Mar 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.29% |
| Mar 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.22% |
| Mar 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.68% |
| Mar 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.59% |
| Mar 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.48% |
| Mar 4, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.01% |
| Mar 3, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.87% |
| Mar 2, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.43% |
| Feb 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.01% |
| Feb 26, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.33% |
| Feb 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.49% |
| Feb 24, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.14% |
| Feb 23, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.62% |
| Feb 20, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.56% |
| Feb 19, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.63% |