PRIMECAP Odyssey Aggressive Growth Fund (POAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.90
+0.01 (0.02%)
Jul 8, 2026, 4:00 PM EST
POAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | - | - |
| Jul 7, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.75% |
| Jul 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.67% |
| Jul 2, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -2.10% |
| Jul 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -2.65% |
| Jun 30, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.44% |
| Jun 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.16% |
| Jun 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.28% |
| Jun 25, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 3.28% |
| Jun 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.32% |
| Jun 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.45% |
| Jun 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.34% |
| Jun 18, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.96% |
| Jun 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.37% |
| Jun 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.22% |
| Jun 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.00% |
| Jun 12, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.29% |
| Jun 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 4.84% |
| Jun 10, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.67% |
| Jun 9, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.10% |
| Jun 8, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 2.01% |
| Jun 5, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -5.35% |
| Jun 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.69% |
| Jun 3, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.18% |
| Jun 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
| Jun 1, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.84% |
| May 29, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.18% |
| May 28, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.51% |
| May 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.71% |
| May 26, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 3.91% |
| May 22, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.43% |
| May 21, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.85% |
| May 20, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 2.74% |
| May 19, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.48% |
| May 18, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.65% |
| May 15, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.83% |
| May 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.49% |
| May 13, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.71% |
| May 12, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.26% |
| May 11, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.76% |
| May 8, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 2.66% |
| May 7, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.63% |
| May 6, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 4.33% |
| May 5, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 2.07% |
| May 4, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.85% |
| May 1, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.87% |
| Apr 30, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.13% |
| Apr 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.17% |
| Apr 28, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.77% |
| Apr 27, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.11% |