Aristotle Portfolio Optimization ModCnsA (POBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.06 (0.51%)
At close: Jan 5, 2026
POBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jan 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jan 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jan 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Dec 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Dec 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -3.03% |
| Dec 29, 2025 | 11.89 | 11.89 | 11.89 | 12.23 | 11.89 | -0.08% |
| Dec 26, 2025 | 11.90 | 11.90 | 11.90 | 12.24 | 11.90 | 0.08% |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 12.23 | 11.89 | 0.16% |
| Dec 23, 2025 | 11.87 | 11.87 | 11.87 | 12.21 | 11.87 | 0.16% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 12.19 | 11.85 | 0.25% |
| Dec 19, 2025 | 11.82 | 11.82 | 11.82 | 12.16 | 11.82 | 0.25% |
| Dec 18, 2025 | 11.79 | 11.79 | 11.79 | 12.13 | 11.79 | 0.50% |
| Dec 17, 2025 | 11.73 | 11.73 | 11.73 | 12.07 | 11.73 | -0.49% |
| Dec 16, 2025 | 11.79 | 11.79 | 11.79 | 12.13 | 11.79 | -0.08% |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | - |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | -0.57% |
| Dec 11, 2025 | 11.87 | 11.87 | 11.87 | 12.21 | 11.87 | 0.16% |
| Dec 10, 2025 | 11.85 | 11.85 | 11.85 | 12.19 | 11.85 | 0.49% |
| Dec 9, 2025 | 11.79 | 11.79 | 11.79 | 12.13 | 11.79 | -0.08% |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | -0.25% |
| Dec 5, 2025 | 11.83 | 11.83 | 11.83 | 12.17 | 11.83 | -0.08% |
| Dec 4, 2025 | 11.84 | 11.84 | 11.84 | 12.18 | 11.84 | - |
| Dec 3, 2025 | 11.84 | 11.84 | 11.84 | 12.18 | 11.84 | 0.25% |
| Dec 2, 2025 | 11.81 | 11.81 | 11.81 | 12.15 | 11.81 | 0.08% |
| Dec 1, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | -0.41% |
| Nov 28, 2025 | 11.85 | 11.85 | 11.85 | 12.19 | 11.85 | 0.16% |
| Nov 26, 2025 | 11.83 | 11.83 | 11.83 | 12.17 | 11.83 | 0.41% |
| Nov 25, 2025 | 11.78 | 11.78 | 11.78 | 12.12 | 11.78 | 0.66% |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 12.04 | 11.70 | 0.58% |
| Nov 21, 2025 | 11.64 | 11.64 | 11.64 | 11.97 | 11.64 | 0.76% |
| Nov 20, 2025 | 11.55 | 11.55 | 11.55 | 11.88 | 11.55 | -0.59% |
| Nov 19, 2025 | 11.62 | 11.62 | 11.62 | 11.95 | 11.62 | 0.17% |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 11.93 | 11.60 | -0.33% |
| Nov 17, 2025 | 11.64 | 11.64 | 11.64 | 11.97 | 11.64 | -0.42% |
| Nov 14, 2025 | 11.69 | 11.69 | 11.69 | 12.02 | 11.68 | -0.17% |
| Nov 13, 2025 | 11.70 | 11.70 | 11.70 | 12.04 | 11.70 | -0.82% |
| Nov 12, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | 0.08% |
| Nov 11, 2025 | 11.79 | 11.79 | 11.79 | 12.13 | 11.79 | 0.17% |
| Nov 10, 2025 | 11.77 | 11.77 | 11.77 | 12.11 | 11.77 | 0.67% |
| Nov 7, 2025 | 11.69 | 11.69 | 11.69 | 12.03 | 11.69 | 0.08% |
| Nov 6, 2025 | 11.69 | 11.69 | 11.69 | 12.02 | 11.68 | -0.25% |
| Nov 5, 2025 | 11.71 | 11.71 | 11.71 | 12.05 | 11.71 | 0.08% |
| Nov 4, 2025 | 11.70 | 11.70 | 11.70 | 12.04 | 11.70 | -0.58% |
| Nov 3, 2025 | 11.77 | 11.77 | 11.77 | 12.11 | 11.77 | - |
| Oct 31, 2025 | 11.77 | 11.77 | 11.77 | 12.11 | 11.77 | 0.25% |
| Oct 30, 2025 | 11.74 | 11.74 | 11.74 | 12.08 | 11.74 | -0.49% |
| Oct 29, 2025 | 11.80 | 11.80 | 11.80 | 12.14 | 11.80 | -0.33% |
| Oct 28, 2025 | 11.84 | 11.84 | 11.84 | 12.18 | 11.84 | - |