Aristotle Portfolio Optimization Moderate Conservative Fund Class A (POBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM EDT
POBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jun 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jun 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jun 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jun 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Jun 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jun 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jun 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jun 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jun 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jun 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jun 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Jun 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| May 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| May 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| May 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| May 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| May 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| May 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Apr 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Apr 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Apr 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Apr 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |