Aristotle Portfolio Optimization Moderate Conservative Fund Class A (POBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
-0.09 (-0.86%)
Mar 10, 2025, 1:55 PM EST

POBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2610.2610.2610.2610.26-0.48%
Mar 12, 202510.3110.3110.3110.3110.310.10%
Mar 11, 202510.3010.3010.3010.3010.30-0.39%
Mar 10, 202510.3410.3410.3410.3410.34-0.86%
Mar 7, 202510.4310.4310.4310.4310.430.19%
Mar 6, 202510.4110.4110.4110.4110.41-0.76%
Mar 5, 202510.4910.4910.4910.4910.490.48%
Mar 4, 202510.4410.4410.4410.4410.44-0.57%
Mar 3, 202510.5010.5010.5010.5010.50-0.47%
Feb 28, 202510.5510.5510.5510.5510.550.67%
Feb 27, 202510.4810.4810.4810.4810.48-0.76%
Feb 26, 202510.5610.5610.5610.5610.560.19%
Feb 25, 202510.5410.5410.5410.5410.540.19%
Feb 24, 202510.5210.5210.5210.5210.52-0.57%
Feb 21, 202510.5810.5810.5810.5810.58-0.09%
Feb 20, 202510.5910.5910.5910.5910.59-0.09%
Feb 19, 202510.6010.6010.6010.6010.60-0.09%
Feb 18, 202510.6110.6110.6110.6110.61-
Feb 14, 202510.6110.6110.6110.6110.610.09%
Feb 13, 202510.6010.6010.6010.6010.600.76%
Feb 12, 202510.5210.5210.5210.5210.52-0.38%
Feb 11, 202510.5610.5610.5610.5610.56-0.09%
Feb 10, 202510.5710.5710.5710.5710.570.28%
Feb 7, 202510.5410.5410.5410.5410.54-0.38%
Feb 6, 202510.5810.5810.5810.5810.580.09%
Feb 5, 202510.5710.5710.5710.5710.570.48%
Feb 4, 202510.5210.5210.5210.5210.520.38%
Feb 3, 202510.4810.4810.4810.4810.48-0.29%
Jan 31, 202510.5110.5110.5110.5110.51-0.28%
Jan 30, 202510.5410.5410.5410.5410.540.38%
Jan 29, 202510.5010.5010.5010.5010.50-0.19%
Jan 28, 202510.5210.5210.5210.5210.520.19%
Jan 27, 202510.5010.5010.5010.5010.50-0.38%
Jan 24, 202510.5410.5410.5410.5410.540.09%
Jan 23, 202510.5310.5310.5310.5310.530.19%
Jan 22, 202510.5110.5110.5110.5110.51-
Jan 21, 202510.5110.5110.5110.5110.510.77%
Jan 17, 202510.4310.4310.4310.4310.430.38%
Jan 16, 202510.3910.3910.3910.3910.390.19%
Jan 15, 202510.3710.3710.3710.3710.371.07%
Jan 14, 202510.2610.2610.2610.2610.260.20%
Jan 13, 202510.2410.2410.2410.2410.24-
Jan 10, 202510.2410.2410.2410.2410.24-0.87%
Jan 8, 202510.3310.3310.3310.3310.33-
Jan 7, 202510.3310.3310.3310.3310.33-0.48%
Jan 6, 202510.3810.3810.3810.3810.380.10%
Jan 3, 202510.3710.3710.3710.3710.370.39%
Jan 2, 202510.3310.3310.3310.3310.330.10%
Dec 31, 202410.3210.3210.3210.3210.32-0.19%
Dec 30, 202410.3410.3410.3410.3410.34-3.72%