POBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Sep 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.29%
Sep 29, 2026	11.30	11.30	11.30	11.30	11.27	-0.09%
Sep 28, 2026	11.31	11.31	11.31	11.31	11.28	-0.53%
Sep 25, 2026	11.37	11.37	11.37	11.37	11.34	0.27%
Sep 24, 2026	11.34	11.34	11.34	11.34	11.31	-0.26%
Sep 23, 2026	11.37	11.37	11.37	11.37	11.34	-0.79%
Sep 22, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Sep 21, 2026	11.45	11.45	11.45	11.45	11.42	0.62%
Sep 18, 2026	11.38	11.38	11.38	11.38	11.35	-0.18%
Sep 17, 2026	11.40	11.40	11.40	11.40	11.37	0.71%
Sep 16, 2026	11.32	11.32	11.32	11.32	11.29	-0.18%
Sep 15, 2026	11.34	11.34	11.34	11.34	11.31	-0.18%
Sep 14, 2026	11.36	11.36	11.36	11.36	11.33	-0.26%
Sep 11, 2026	11.39	11.39	11.39	11.39	11.36	0.26%
Sep 10, 2026	11.36	11.36	11.36	11.36	11.33	-0.61%
Sep 9, 2026	11.43	11.43	11.43	11.43	11.40	-0.44%
Sep 8, 2026	11.48	11.48	11.48	11.48	11.45	-0.25%
Sep 4, 2026	11.51	11.51	11.51	11.51	11.48	-
Sep 3, 2026	11.51	11.51	11.51	11.51	11.48	0.52%
Sep 2, 2026	11.45	11.45	11.45	11.45	11.42	0.18%
Sep 1, 2026	11.43	11.43	11.43	11.43	11.40	-0.52%
Aug 31, 2026	11.49	11.49	11.49	11.49	11.46	-0.14%
Aug 28, 2026	11.92	11.92	11.92	11.92	11.48	-0.33%
Aug 27, 2026	11.96	11.96	11.96	11.96	11.52	0.17%
Aug 26, 2026	11.94	11.94	11.94	11.94	11.50	-
Aug 25, 2026	11.94	11.94	11.94	11.94	11.50	0.25%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.47	-0.09%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.48	0.17%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.46	-0.33%
Aug 19, 2026	11.94	11.94	11.94	11.94	11.50	0.25%
Aug 18, 2026	11.91	11.91	11.91	11.91	11.47	-0.42%
Aug 17, 2026	11.96	11.96	11.96	11.96	11.52	-0.25%
Aug 14, 2026	11.99	11.99	11.99	11.99	11.55	-0.17%
Aug 13, 2026	12.01	12.01	12.01	12.01	11.57	0.25%
Aug 12, 2026	11.98	11.98	11.98	11.98	11.54	0.17%
Aug 11, 2026	11.96	11.96	11.96	11.96	11.52	-
Aug 10, 2026	11.96	11.96	11.96	11.96	11.52	-0.17%
Aug 7, 2026	11.98	11.98	11.98	11.98	11.54	0.51%
Aug 6, 2026	11.92	11.92	11.92	11.92	11.48	-0.25%
Aug 5, 2026	11.95	11.95	11.95	11.95	11.51	-0.08%
Aug 4, 2026	11.96	11.96	11.96	11.96	11.52	0.92%
Aug 3, 2026	11.85	11.85	11.85	11.85	11.41	0.68%
Jul 31, 2026	11.77	11.77	11.77	11.77	11.34	0.18%
Jul 30, 2026	11.75	11.75	11.75	11.75	11.32	0.95%
Jul 29, 2026	11.64	11.64	11.64	11.64	11.21	-0.77%
Jul 28, 2026	11.73	11.73	11.73	11.73	11.30	0.17%
Jul 27, 2026	11.71	11.71	11.71	11.71	11.28	0.09%
Jul 24, 2026	11.70	11.70	11.70	11.70	11.27	-