POBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	1.34%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 23, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Mar 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 18, 2026	10.61	10.61	10.61	10.61	10.61	-0.75%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Mar 16, 2026	10.66	10.66	10.66	10.66	10.66	0.66%
Mar 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Mar 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Mar 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 9, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Mar 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Mar 5, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%
Mar 4, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Mar 2, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Feb 27, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Feb 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Feb 25, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Feb 24, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Feb 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Feb 20, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Feb 19, 2026	10.92	10.92	10.92	10.92	10.92	-
Feb 18, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Feb 17, 2026	10.90	10.90	10.90	10.90	10.90	-
Feb 13, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Feb 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Feb 11, 2026	10.92	10.92	10.92	10.92	10.92	-
Feb 10, 2026	10.92	10.92	10.92	10.92	10.92	-
Feb 9, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 6, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Feb 5, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Feb 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Feb 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 27, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jan 26, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 22, 2026	10.86	10.86	10.86	10.86	10.86	0.28%