POBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jan 6, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jan 5, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 2, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Dec 31, 2025	10.81	10.81	10.81	10.81	10.81	-0.37%
Dec 30, 2025	10.85	10.85	10.85	10.85	10.85	-1.36%
Dec 29, 2025	10.86	10.86	10.86	11.00	10.86	-
Dec 26, 2025	10.86	10.86	10.86	11.00	10.86	-
Dec 24, 2025	10.86	10.86	10.86	11.00	10.86	0.18%
Dec 23, 2025	10.84	10.84	10.84	10.98	10.84	0.18%
Dec 22, 2025	10.82	10.82	10.82	10.96	10.82	0.27%
Dec 19, 2025	10.79	10.79	10.79	10.93	10.79	0.28%
Dec 18, 2025	10.77	10.77	10.77	10.90	10.76	0.37%
Dec 17, 2025	10.73	10.73	10.73	10.86	10.73	-0.37%
Dec 16, 2025	10.77	10.77	10.77	10.90	10.76	-0.09%
Dec 15, 2025	10.78	10.78	10.78	10.91	10.77	-0.09%
Dec 12, 2025	10.78	10.78	10.78	10.92	10.78	-0.55%
Dec 11, 2025	10.84	10.84	10.84	10.98	10.84	0.18%
Dec 10, 2025	10.82	10.82	10.82	10.96	10.82	0.46%
Dec 9, 2025	10.78	10.78	10.78	10.91	10.77	-0.09%
Dec 8, 2025	10.78	10.78	10.78	10.92	10.78	-0.27%
Dec 5, 2025	10.81	10.81	10.81	10.95	10.81	-0.09%
Dec 4, 2025	10.82	10.82	10.82	10.96	10.82	0.09%
Dec 3, 2025	10.81	10.81	10.81	10.95	10.81	0.18%
Dec 2, 2025	10.79	10.79	10.79	10.93	10.79	0.09%
Dec 1, 2025	10.78	10.78	10.78	10.92	10.78	-0.46%
Nov 28, 2025	10.83	10.83	10.83	10.97	10.83	0.27%
Nov 26, 2025	10.80	10.80	10.80	10.94	10.80	0.37%
Nov 25, 2025	10.77	10.77	10.77	10.90	10.76	0.65%
Nov 24, 2025	10.70	10.70	10.70	10.83	10.70	0.65%
Nov 21, 2025	10.63	10.63	10.63	10.76	10.63	0.65%
Nov 20, 2025	10.56	10.56	10.56	10.69	10.56	-0.56%
Nov 19, 2025	10.62	10.62	10.62	10.75	10.62	0.09%
Nov 18, 2025	10.61	10.61	10.61	10.74	10.61	-0.28%
Nov 17, 2025	10.64	10.64	10.64	10.77	10.64	-0.46%
Nov 14, 2025	10.69	10.69	10.69	10.82	10.69	-0.09%
Nov 13, 2025	10.70	10.70	10.70	10.83	10.70	-0.82%
Nov 12, 2025	10.78	10.78	10.78	10.92	10.78	-
Nov 11, 2025	10.78	10.78	10.78	10.92	10.78	0.28%
Nov 10, 2025	10.76	10.76	10.76	10.89	10.75	0.55%
Nov 7, 2025	10.70	10.70	10.70	10.83	10.70	0.09%
Nov 6, 2025	10.69	10.69	10.69	10.82	10.69	-0.28%
Nov 5, 2025	10.72	10.72	10.72	10.85	10.72	0.09%
Nov 4, 2025	10.71	10.71	10.71	10.84	10.71	-0.46%
Nov 3, 2025	10.76	10.76	10.76	10.89	10.75	-
Oct 31, 2025	10.76	10.76	10.76	10.89	10.75	0.09%
Oct 30, 2025	10.75	10.75	10.75	10.88	10.74	-0.46%
Oct 29, 2025	10.79	10.79	10.79	10.93	10.79	-0.27%
Oct 28, 2025	10.82	10.82	10.82	10.96	10.82	-