Aristotle Multi-Asset Balanced Inc C (POBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
At close: Oct 2, 2026
POBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Oct 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Sep 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.90 | -0.09% |
| Sep 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.91 | -0.55% |
| Sep 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | 0.27% |
| Sep 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -0.27% |
| Sep 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | -0.81% |
| Sep 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.06 | 0.09% |
| Sep 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | 0.64% |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.98 | -0.18% |
| Sep 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.00 | 0.73% |
| Sep 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.92 | -0.18% |
| Sep 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -0.18% |
| Sep 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.96 | -0.27% |
| Sep 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 0.18% |
| Sep 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | -0.63% |
| Sep 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | -0.35% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -0.27% |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | - |
| Sep 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | 0.53% |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | 0.18% |
| Sep 1, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | -0.53% |
| Aug 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | -0.14% |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.10 | -0.35% |
| Aug 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | 0.09% |
| Aug 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.13 | - |
| Aug 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.13 | 0.35% |
| Aug 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.09 | -0.18% |
| Aug 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.11 | 0.27% |
| Aug 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.08 | -0.35% |
| Aug 19, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.12 | 0.17% |
| Aug 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.10 | -0.44% |
| Aug 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.15 | -0.17% |
| Aug 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.17 | -0.18% |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.19 | 0.26% |
| Aug 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.16 | 0.18% |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -0.09% |
| Aug 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.15 | -0.17% |
| Aug 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.17 | 0.52% |
| Aug 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.11 | -0.26% |
| Aug 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -0.09% |
| Aug 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.15 | 0.89% |
| Aug 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.06 | 0.71% |
| Jul 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.98 | 0.18% |
| Jul 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.96 | 0.89% |
| Jul 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.86 | -0.71% |
| Jul 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.94 | 0.18% |
| Jul 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.92 | 0.09% |
| Jul 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.91 | - |