Aristotle Portfolio Optimization Moderate Fund Class A (POCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
+0.04 (0.35%)
Mar 7, 2025, 5:00 PM EST

POCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.3011.3011.3011.3011.30-0.88%
Mar 12, 202511.4011.4011.4011.4011.400.26%
Mar 11, 202511.3711.3711.3711.3711.37-0.44%
Mar 10, 202511.4211.4211.4211.4211.42-1.47%
Mar 7, 202511.5911.5911.5911.5911.590.35%
Mar 6, 202511.5511.5511.5511.5511.55-1.20%
Mar 5, 202511.6911.6911.6911.6911.690.78%
Mar 4, 202511.6011.6011.6011.6011.60-0.68%
Mar 3, 202511.6811.6811.6811.6811.68-0.93%
Feb 28, 202511.7911.7911.7911.7911.790.86%
Feb 27, 202511.6911.6911.6911.6911.69-1.02%
Feb 26, 202511.8111.8111.8111.8111.810.25%
Feb 25, 202511.7811.7811.7811.7811.78-0.08%
Feb 24, 202511.7911.7911.7911.7911.79-1.09%
Feb 21, 202511.9211.9211.9211.9211.92-0.08%
Feb 20, 202511.9311.9311.9311.9311.93-0.25%
Feb 19, 202511.9611.9611.9611.9611.96-0.08%
Feb 18, 202511.9711.9711.9711.9711.970.08%
Feb 14, 202511.9611.9611.9611.9611.960.08%
Feb 13, 202511.9511.9511.9511.9511.950.76%
Feb 12, 202511.8611.8611.8611.8611.86-0.34%
Feb 11, 202511.9011.9011.9011.9011.90-0.08%
Feb 10, 202511.9111.9111.9111.9111.910.42%
Feb 7, 202511.8611.8611.8611.8611.86-0.50%
Feb 6, 202511.9211.9211.9211.9211.920.17%
Feb 5, 202511.9011.9011.9011.9011.900.51%
Feb 4, 202511.8411.8411.8411.8411.840.51%
Feb 3, 202511.7811.7811.7811.7811.78-0.51%
Jan 31, 202511.8411.8411.8411.8411.84-0.34%
Jan 30, 202511.8811.8811.8811.8811.880.42%
Jan 29, 202511.8311.8311.8311.8311.83-0.25%
Jan 28, 202511.8611.8611.8611.8611.860.34%
Jan 27, 202511.8211.8211.8211.8211.82-0.76%
Jan 24, 202511.9111.9111.9111.9111.91-0.08%
Jan 23, 202511.9211.9211.9211.9211.920.34%
Jan 22, 202511.8811.8811.8811.8811.880.25%
Jan 21, 202511.8511.8511.8511.8511.850.94%
Jan 17, 202511.7411.7411.7411.7411.740.51%
Jan 16, 202511.6811.6811.6811.6811.680.17%
Jan 15, 202511.6611.6611.6611.6611.661.22%
Jan 14, 202511.5211.5211.5211.5211.520.26%
Jan 13, 202511.4911.4911.4911.4911.49-
Jan 10, 202511.4911.4911.4911.4911.49-1.03%
Jan 8, 202511.6111.6111.6111.6111.61-
Jan 7, 202511.6111.6111.6111.6111.61-0.68%
Jan 6, 202511.6911.6911.6911.6911.690.34%
Jan 3, 202511.6511.6511.6511.6511.650.60%
Jan 2, 202511.5811.5811.5811.5811.58-
Dec 31, 202411.5811.5811.5811.5811.58-0.17%
Dec 30, 202411.6011.6011.6011.6011.60-3.33%