Aristotle Portfolio Optimization Moderate Fund Class A (POCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.04 (0.31%)
At close: Feb 13, 2026
POCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Feb 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Feb 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Feb 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Feb 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Feb 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jan 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jan 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jan 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Jan 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Jan 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jan 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jan 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jan 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jan 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jan 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jan 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jan 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jan 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.65% |
| Dec 29, 2025 | 13.00 | 13.00 | 13.00 | 13.44 | 13.00 | -0.15% |
| Dec 26, 2025 | 13.02 | 13.02 | 13.02 | 13.46 | 13.02 | 0.07% |
| Dec 24, 2025 | 13.01 | 13.01 | 13.01 | 13.45 | 13.01 | 0.22% |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 13.42 | 12.98 | 0.15% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 13.40 | 12.96 | 0.53% |
| Dec 19, 2025 | 12.89 | 12.89 | 12.89 | 13.33 | 12.89 | 0.45% |
| Dec 18, 2025 | 12.83 | 12.83 | 12.83 | 13.27 | 12.83 | 0.45% |
| Dec 17, 2025 | 12.78 | 12.78 | 12.78 | 13.21 | 12.78 | -0.60% |
| Dec 16, 2025 | 12.85 | 12.85 | 12.85 | 13.29 | 12.85 | -0.15% |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 13.31 | 12.87 | -0.15% |
| Dec 12, 2025 | 12.89 | 12.89 | 12.89 | 13.33 | 12.89 | -0.82% |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.44 | 13.00 | 0.22% |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 13.41 | 12.97 | 0.60% |
| Dec 9, 2025 | 12.89 | 12.89 | 12.89 | 13.33 | 12.89 | -3.62% |
| Dec 8, 2025 | 12.98 | 12.98 | 12.98 | 13.83 | 12.98 | -0.22% |
| Dec 5, 2025 | 13.01 | 13.01 | 13.01 | 13.86 | 13.01 | -0.14% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.88 | 13.03 | 0.14% |
| Dec 3, 2025 | 13.01 | 13.01 | 13.01 | 13.86 | 13.01 | 0.22% |