Aristotle Portfolio Optimization Moderate Fund Class A (POCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
+0.03 (0.25%)
Jun 10, 2025, 4:00 PM EDT
POCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jun 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jun 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jun 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| May 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| May 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| May 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| May 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| May 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.65% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| May 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| May 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.36% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Apr 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Apr 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Apr 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.16% |
| Apr 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.41% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Apr 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.68% |
| Apr 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.96% |
| Apr 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |