Aristotle Portfolio Optimization Moderate Fund Class A (POCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.07 (-0.55%)
At close: May 19, 2026
POCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| May 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| May 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| May 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Apr 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Apr 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Apr 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Apr 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Apr 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Apr 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Apr 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Apr 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Apr 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.99% |
| Apr 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Mar 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% |
| Mar 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Mar 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Mar 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Mar 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Mar 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Mar 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
| Mar 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Mar 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Mar 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |