POCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Sep 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Sep 15, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Sep 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Sep 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Sep 2, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Sep 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Aug 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 25, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Aug 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Aug 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Aug 19, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Aug 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Aug 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Aug 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Aug 13, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Aug 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 4, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Jul 31, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Jul 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jul 28, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Jul 27, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
Jul 24, 2026	13.01	13.01	13.01	13.01	13.01	-
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jul 21, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jul 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Jul 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jul 14, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jul 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	0.23%