Aristotle Portfolio Optimization Mod A (POCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.05 (-0.38%)
At close: Jul 8, 2026
POCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Jul 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jul 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jul 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jul 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jun 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jun 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Jun 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jun 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Jun 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jun 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Jun 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jun 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| Jun 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Jun 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jun 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jun 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.06% |
| Jun 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Jun 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| May 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| May 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| May 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| May 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| May 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| May 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Apr 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Apr 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |