Aristotle Portfolio Optimization Aggressive Growth Fund Class C (POCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.01 (0.07%)
At close: Apr 2, 2026
POCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Apr 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Mar 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.70% |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% |
| Mar 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Mar 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Mar 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Mar 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.94% |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Mar 18, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.40% |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Mar 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.68% |
| Mar 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Mar 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Mar 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% |
| Mar 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Mar 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Mar 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Mar 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Feb 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Feb 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Feb 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.96% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.22% |
| Feb 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Feb 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Feb 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Jan 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Jan 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |