Aristotle Portfolio Optimization Aggressive Growth Fund Class C (POCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.07 (0.50%)
Feb 13, 2026, 9:30 AM EST
POCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Feb 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.94% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Feb 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jan 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jan 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jan 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Jan 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.41% |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Jan 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jan 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jan 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jan 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Jan 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Dec 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Dec 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.87 | 13.85 | -0.29% |
| Dec 26, 2025 | 13.89 | 13.89 | 13.89 | 13.91 | 13.89 | - |
| Dec 24, 2025 | 13.89 | 13.89 | 13.89 | 13.91 | 13.89 | 0.22% |
| Dec 23, 2025 | 13.86 | 13.86 | 13.86 | 13.88 | 13.86 | 0.22% |
| Dec 22, 2025 | 13.83 | 13.83 | 13.83 | 13.85 | 13.83 | 0.65% |
| Dec 19, 2025 | 13.74 | 13.74 | 13.74 | 13.76 | 13.74 | 0.66% |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.67 | 13.65 | 0.59% |
| Dec 17, 2025 | 13.57 | 13.57 | 13.57 | 13.59 | 13.57 | -0.80% |
| Dec 16, 2025 | 13.68 | 13.68 | 13.68 | 13.70 | 13.68 | -0.36% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 13.75 | 13.73 | -0.22% |
| Dec 12, 2025 | 13.76 | 13.76 | 13.76 | 13.78 | 13.76 | -1.01% |
| Dec 11, 2025 | 13.90 | 13.90 | 13.90 | 13.92 | 13.90 | 0.36% |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 13.87 | 13.85 | 0.87% |
| Dec 9, 2025 | 13.73 | 13.73 | 13.73 | 13.75 | 13.73 | -6.02% |
| Dec 8, 2025 | 13.96 | 13.96 | 13.96 | 14.63 | 13.96 | -0.27% |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.67 | 14.00 | -0.14% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.69 | 14.02 | 0.27% |
| Dec 3, 2025 | 13.98 | 13.98 | 13.98 | 14.65 | 13.98 | 0.48% |