Aristotle Portfolio Optimization Aggressive Growth Fund Class C (POCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.02 (0.16%)
Jun 4, 2025, 4:00 PM EDT
POCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jun 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jun 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jun 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| May 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| May 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.67% |
| May 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| May 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.51% |
| May 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| May 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| May 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| May 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| May 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Apr 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Apr 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.88% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| Apr 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.12% |
| Apr 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.82% |
| Apr 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Apr 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.38% |
| Apr 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.77% |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -3.00% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 8.36% |
| Apr 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.37% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Apr 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -5.49% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.50% |
| Apr 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Mar 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Mar 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.71% |
| Mar 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |