Aristotle Portfolio Optimization Agr GrC (POCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.05 (-0.36%)
Aug 19, 2025, 4:00 PM EDT
POCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Aug 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Aug 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Aug 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Aug 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Aug 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Aug 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Aug 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Aug 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Aug 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Aug 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Aug 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Aug 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| Aug 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
| Jul 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jul 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jul 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Jul 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Jul 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Jul 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jul 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Jul 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Jul 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| Jul 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jul 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Jul 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jul 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jul 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Jul 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Jul 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Jun 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Jun 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Jun 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jun 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Jun 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |