Skip to main content
logo
Aristotle Portfolio Optimization Agr GrC (POCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.13 (0.86%)
Jul 9, 2026, 4:00 PM EST

POCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.1815.1815.1815.18-0.86%
Jul 8, 202615.0515.0515.0515.0515.05-0.46%
Jul 7, 202615.1215.1215.1215.1215.12-0.79%
Jul 6, 202615.2415.2415.2415.2415.240.79%
Jul 2, 202615.1215.1215.1215.1215.12-0.07%
Jul 1, 202615.1315.1315.1315.1315.13-0.26%
Jun 30, 202615.1715.1715.1715.1715.170.46%
Jun 29, 202615.1015.1015.1015.1015.100.73%
Jun 26, 202614.9914.9914.9914.9914.99-0.13%
Jun 25, 202615.0115.0115.0115.0115.010.60%
Jun 24, 202614.9214.9214.9214.9214.920.40%
Jun 23, 202614.8614.8614.8614.8614.86-1.33%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.081.14%
Jun 17, 202614.9114.9114.9114.9114.91-1.06%
Jun 16, 202615.0715.0715.0715.0715.07-0.53%
Jun 15, 202615.1515.1515.1515.1515.151.27%
Jun 12, 202614.9614.9614.9614.9614.960.47%
Jun 11, 202614.8914.8914.8914.8914.892.06%
Jun 10, 202614.5914.5914.5914.5914.59-1.35%
Jun 9, 202614.7914.7914.7914.7914.790.27%
Jun 8, 202614.7514.7514.7514.7514.750.34%
Jun 5, 202614.7014.7014.7014.7014.70-2.71%
Jun 4, 202615.1115.1115.1115.1115.110.60%
Jun 3, 202615.0215.0215.0215.0215.02-0.79%
Jun 2, 202615.1415.1415.1415.1415.140.40%
Jun 1, 202615.0815.0815.0815.0815.080.07%
May 29, 202615.0715.0715.0715.0715.07-
May 28, 202615.0715.0715.0715.0715.070.53%
May 27, 202614.9914.9914.9914.9914.99-
May 26, 202614.9914.9914.9914.9914.991.01%
May 22, 202614.8414.8414.8414.8414.840.41%
May 21, 202614.7814.7814.7814.7814.780.27%
May 20, 202614.7414.7414.7414.7414.741.45%
May 19, 202614.5314.5314.5314.5314.53-0.62%
May 18, 202614.6214.6214.6214.6214.62-0.07%
May 15, 202614.6314.6314.6314.6314.63-1.48%
May 14, 202614.8514.8514.8514.8514.850.54%
May 13, 202614.7714.7714.7714.7714.770.27%
May 12, 202614.7314.7314.7314.7314.73-0.47%
May 11, 202614.8014.8014.8014.8014.800.14%
May 8, 202614.7814.7814.7814.7814.780.48%
May 7, 202614.7114.7114.7114.7114.71-0.68%
May 6, 202614.8114.8114.8114.8114.811.44%
May 5, 202614.6014.6014.6014.6014.600.76%
May 4, 202614.4914.4914.4914.4914.49-0.28%
May 1, 202614.5314.5314.5314.5314.530.07%
Apr 30, 202614.5214.5214.5214.5214.521.40%
Apr 29, 202614.3214.3214.3214.3214.32-0.42%
Apr 28, 202614.3814.3814.3814.3814.38-0.69%