POCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
May 18, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
May 15, 2026	14.63	14.63	14.63	14.63	14.63	-1.48%
May 14, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
May 13, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
May 11, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
May 8, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
May 6, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
May 5, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
May 1, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Apr 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Apr 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Apr 24, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Apr 23, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Apr 22, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Apr 21, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Apr 20, 2026	14.49	14.49	14.49	14.49	14.49	-
Apr 17, 2026	14.49	14.49	14.49	14.49	14.49	1.40%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Apr 15, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Apr 14, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
Apr 13, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
Apr 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Apr 8, 2026	13.89	13.89	13.89	13.89	13.89	2.81%
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 6, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	2.70%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Mar 25, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Mar 23, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.94%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Mar 17, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Mar 16, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Mar 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.68%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%