POCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Oct 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Oct 9, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Oct 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Oct 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Oct 6, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Oct 5, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Oct 1, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Sep 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Sep 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Sep 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Sep 25, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Sep 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Sep 21, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Sep 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Sep 17, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Sep 16, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Sep 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Sep 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Sep 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Sep 4, 2026	15.50	15.50	15.50	15.50	15.50	-
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Sep 2, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Sep 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Aug 31, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 26, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Aug 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%