Aristotle Multi-Asset Cptl Opports C (POCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.05 (0.32%)
At close: Aug 27, 2026
POCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Aug 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Aug 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Aug 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Aug 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Aug 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Aug 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Aug 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Aug 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Aug 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Aug 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Aug 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Aug 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Aug 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Jul 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Jul 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jul 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jul 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jul 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Jul 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jul 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jul 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Jul 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jul 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Jul 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Jul 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Jul 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jul 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jul 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jun 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jun 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jun 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jun 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
| Jun 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Jun 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| Jun 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |