Aristotle Portfolio Optimization Growth Fund Class A (PODAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.03 (0.23%)
Jun 27, 2025, 4:00 PM EDT
PODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jun 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jun 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jun 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jun 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jun 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jun 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jun 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jun 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jun 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jun 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jun 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jun 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| May 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| May 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.48% |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| May 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| May 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.02% |
| May 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| May 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| May 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.92% |
| Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.63% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |