Aristotle Portfolio Optimization Growth Fund Class A (PODAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.81
+0.02 (0.16%)
At close: Apr 28, 2025
PODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.92% |
| Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.63% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Apr 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Apr 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.71% |
| Apr 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 7.07% |
| Apr 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Apr 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.73% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.82% |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Mar 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Mar 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Mar 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Mar 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Mar 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Mar 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Mar 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
| Mar 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Mar 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Mar 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.93% |
| Mar 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Mar 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Mar 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Mar 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Mar 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Feb 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Feb 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Feb 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Feb 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Feb 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.55% |
| Feb 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Feb 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Feb 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Feb 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Feb 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Feb 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |