PODAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 1, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Mar 31, 2026	12.83	12.83	12.83	12.83	12.83	2.39%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Mar 27, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-1.47%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Mar 23, 2026	12.85	12.85	12.85	12.85	12.85	1.26%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-
Mar 18, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Mar 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Mar 12, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 9, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 6, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Mar 3, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 26, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 25, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Feb 24, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Feb 20, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Feb 9, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Feb 6, 2026	13.44	13.44	13.44	13.44	13.44	1.74%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.45%