Aristotle Portfolio Optimization GrA (PODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.07 (-0.49%)
At close: Jul 8, 2026
PODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Jul 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Jul 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jul 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jul 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jun 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jun 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Jun 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jun 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Jun 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Jun 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Jun 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.44% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jun 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Jun 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jun 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| May 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| May 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| May 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| May 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| May 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| May 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| May 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| May 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Apr 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Apr 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |