Aristotle Portfolio Optimization Growth Fund Class A (PODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
-0.09 (-0.65%)
At close: May 19, 2026
PODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| May 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| May 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| May 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| May 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Apr 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Apr 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Apr 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Apr 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Apr 21, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Apr 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Apr 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Apr 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Apr 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Apr 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Apr 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.46% |
| Apr 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Mar 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.39% |
| Mar 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Mar 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Mar 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Mar 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Mar 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Mar 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.63% |
| Mar 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Mar 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Mar 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Mar 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Mar 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |