PODAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Aug 25, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Aug 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Aug 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 14, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Aug 13, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Aug 12, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Aug 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Aug 4, 2026	14.75	14.75	14.75	14.75	14.75	1.37%
Aug 3, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jul 31, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Jul 30, 2026	14.34	14.34	14.34	14.34	14.34	1.56%
Jul 29, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 27, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jul 24, 2026	14.25	14.25	14.25	14.25	14.25	-
Jul 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Jul 22, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jul 21, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Jul 20, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Jul 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Jul 15, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jul 13, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Jul 10, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Jul 9, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Jul 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Jul 7, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
Jul 6, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jul 2, 2026	14.36	14.36	14.36	14.36	14.36	-
Jul 1, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jun 29, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jun 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Jun 25, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Jun 18, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jun 17, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Jun 16, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%