PODAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Oct 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Oct 13, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Oct 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Oct 9, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Oct 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Oct 7, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
Oct 6, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Oct 5, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Oct 2, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.31%
Sep 29, 2026	14.43	14.43	14.43	14.43	14.35	-0.07%
Sep 28, 2026	14.44	14.44	14.44	14.44	14.36	-0.68%
Sep 25, 2026	14.54	14.54	14.54	14.54	14.46	0.41%
Sep 24, 2026	14.48	14.48	14.48	14.48	14.40	-0.14%
Sep 23, 2026	14.50	14.50	14.50	14.50	14.42	-0.89%
Sep 22, 2026	14.63	14.63	14.63	14.63	14.55	0.14%
Sep 21, 2026	14.61	14.61	14.61	14.61	14.53	0.97%
Sep 18, 2026	14.47	14.47	14.47	14.47	14.39	-0.07%
Sep 17, 2026	14.48	14.48	14.48	14.48	14.40	0.98%
Sep 16, 2026	14.34	14.34	14.34	14.34	14.26	-0.28%
Sep 15, 2026	14.38	14.38	14.38	14.38	14.30	-0.28%
Sep 14, 2026	14.42	14.42	14.42	14.42	14.34	-0.42%
Sep 11, 2026	14.48	14.48	14.48	14.48	14.40	0.49%
Sep 10, 2026	14.41	14.41	14.41	14.41	14.33	-0.75%
Sep 9, 2026	14.52	14.52	14.52	14.52	14.44	-0.62%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.53	-0.34%
Sep 4, 2026	14.66	14.66	14.66	14.66	14.58	-
Sep 3, 2026	14.66	14.66	14.66	14.66	14.58	0.76%
Sep 2, 2026	14.55	14.55	14.55	14.55	14.47	0.28%
Sep 1, 2026	14.51	14.51	14.51	14.51	14.43	-0.69%
Aug 31, 2026	14.61	14.61	14.61	14.61	14.53	-0.27%
Aug 28, 2026	14.65	14.65	14.65	14.65	14.57	-0.47%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.64	0.27%
Aug 26, 2026	14.68	14.68	14.68	14.68	14.60	0.07%
Aug 25, 2026	14.67	14.67	14.67	14.67	14.59	0.27%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.55	-0.34%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.60	0.41%
Aug 20, 2026	14.62	14.62	14.62	14.62	14.54	-0.48%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.61	0.21%
Aug 18, 2026	14.66	14.66	14.66	14.66	14.58	-0.81%
Aug 17, 2026	14.78	14.78	14.78	14.78	14.70	-0.27%
Aug 14, 2026	14.82	14.82	14.82	14.82	14.74	-0.07%
Aug 13, 2026	14.83	14.83	14.83	14.83	14.75	0.27%
Aug 12, 2026	14.79	14.79	14.79	14.79	14.71	0.20%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.68	-0.07%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.69	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.72	0.81%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.60	-0.27%