Aristotle Portfolio Optimization Growth Fund Class C (PODCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.04 (0.32%)
At close: Jun 27, 2025
PODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Jun 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jun 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jun 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jun 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Jun 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jun 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Jun 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jun 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jun 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| May 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.53% |
| May 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| May 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.50% |
| May 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| May 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| May 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| May 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.98% |
| May 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| May 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.62% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.65% |
| Apr 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |