Aristotle Portfolio Optimization Growth Fund Class C (PODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.02 (0.16%)
At close: Apr 2, 2026
PODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Mar 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.36% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Mar 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Mar 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Mar 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Mar 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Mar 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
| Mar 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Mar 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Mar 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Mar 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Mar 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Feb 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Feb 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Feb 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Feb 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Feb 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Feb 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Feb 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Feb 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Feb 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Feb 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Feb 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Feb 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.67% |
| Feb 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Feb 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Feb 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Feb 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jan 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Jan 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jan 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jan 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |