Aristotle Portfolio Optimization Growth Fund Class C (PODCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
-0.03 (-0.26%)
May 5, 2025, 4:00 PM EDT
PODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| May 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.62% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.65% |
| Apr 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Apr 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Apr 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Apr 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.71% |
| Apr 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 7.06% |
| Apr 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Apr 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.78% |
| Apr 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.82% |
| Apr 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Mar 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.38% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Mar 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Mar 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Mar 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| Mar 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Mar 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Mar 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Mar 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.88% |
| Mar 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Mar 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| Mar 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Mar 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| Feb 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |