Aristotle Portfolio Optimization Growth Fund Class C (PODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.08 (-0.61%)
At close: May 19, 2026
PODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| May 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.35% |
| May 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| May 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| May 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| May 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| May 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| May 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| May 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| May 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| May 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Apr 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Apr 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Apr 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Apr 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Apr 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.44% |
| Apr 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Mar 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.36% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Mar 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Mar 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Mar 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Mar 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Mar 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
| Mar 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |