PODCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jun 15, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	1.75%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-2.43%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
May 28, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
May 27, 2026	13.48	13.48	13.48	13.48	13.48	-
May 26, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
May 22, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
May 21, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
May 20, 2026	13.28	13.28	13.28	13.28	13.28	1.30%
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
May 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
May 14, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 13, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
May 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
May 11, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
May 5, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
May 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
May 1, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 30, 2026	13.11	13.11	13.11	13.11	13.11	1.24%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	-