PODCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 13, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Aug 12, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Aug 7, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Aug 5, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Aug 3, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Jul 31, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 30, 2026	13.56	13.56	13.56	13.56	13.56	1.57%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 27, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Jul 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jul 21, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Jul 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%