Skip to main content
logo
Aristotle Portfolio Optimization Aggressive Growth Fund Class A (POEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.08 (0.50%)
At close: Feb 13, 2026

POEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1016.1016.1016.1016.100.50%
Feb 12, 202616.0216.0216.0216.0216.02-1.23%
Feb 11, 202616.2216.2216.2216.2216.22-0.06%
Feb 10, 202616.2316.2316.2316.2316.23-0.06%
Feb 9, 202616.2416.2416.2416.2416.240.62%
Feb 6, 202616.1416.1416.1416.1416.141.96%
Feb 5, 202615.8315.8315.8315.8315.83-1.19%
Feb 4, 202616.0216.0216.0216.0216.02-0.37%
Feb 3, 202616.0816.0816.0816.0816.08-0.31%
Feb 2, 202616.1316.1316.1316.1316.130.44%
Jan 30, 202616.0616.0616.0616.0616.06-0.93%
Jan 29, 202616.2116.2116.2116.2116.21-
Jan 28, 202616.2116.2116.2116.2116.21-0.31%
Jan 27, 202616.2616.2616.2616.2616.260.56%
Jan 26, 202616.1716.1716.1716.1716.170.25%
Jan 23, 202616.1316.1316.1316.1316.13-0.19%
Jan 22, 202616.1616.1616.1616.1616.160.56%
Jan 21, 202616.0716.0716.0716.0716.071.26%
Jan 20, 202615.8715.8715.8715.8715.87-1.55%
Jan 16, 202616.1216.1216.1216.1216.12-
Jan 15, 202616.1216.1216.1216.1216.120.50%
Jan 14, 202616.0416.0416.0416.0416.04-0.06%
Jan 13, 202616.0516.0516.0516.0516.05-0.12%
Jan 12, 202616.0716.0716.0716.0716.070.31%
Jan 9, 202616.0216.0216.0216.0216.020.56%
Jan 8, 202615.9315.9315.9315.9315.930.19%
Jan 7, 202615.9015.9015.9015.9015.90-0.38%
Jan 6, 202615.9615.9615.9615.9615.960.88%
Jan 5, 202615.8215.8215.8215.8215.820.89%
Jan 2, 202615.6815.6815.6815.6815.680.51%
Dec 31, 202515.6015.6015.6015.6015.60-0.57%
Dec 30, 202515.6915.6915.6915.6915.69-1.63%
Dec 29, 202515.7415.7415.7415.9515.74-0.25%
Dec 26, 202515.7815.7815.7815.9915.78-
Dec 24, 202515.7815.7815.7815.9915.780.25%
Dec 23, 202515.7415.7415.7415.9515.740.19%
Dec 22, 202515.7115.7115.7115.9215.710.70%
Dec 19, 202515.6015.6015.6015.8115.600.70%
Dec 18, 202515.4915.4915.4915.7015.490.58%
Dec 17, 202515.4115.4115.4115.6115.40-0.83%
Dec 16, 202515.5315.5315.5315.7415.53-0.38%
Dec 15, 202515.5915.5915.5915.8015.59-0.19%
Dec 12, 202515.6215.6215.6215.8315.62-1.06%
Dec 11, 202515.7915.7915.7916.0015.790.38%
Dec 10, 202515.7315.7315.7315.9415.730.89%
Dec 9, 202515.5915.5915.5915.8015.59-5.95%
Dec 8, 202515.8815.8815.8816.8015.88-0.30%
Dec 5, 202515.9315.9315.9316.8515.93-0.18%
Dec 4, 202515.9615.9615.9616.8815.960.24%
Dec 3, 202515.9215.9215.9216.8415.920.54%