Aristotle Portfolio Optimization Aggressive Growth Fund Class A (POEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
+0.06 (0.43%)
Jun 2, 2025, 1:35 PM EDT
POEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| May 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| May 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.75% |
| May 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.71% |
| May 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| May 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.45% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| May 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| May 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.66% |
| May 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Apr 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.88% |
| Apr 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| Apr 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.19% |
| Apr 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.83% |
| Apr 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Apr 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Apr 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.06% |
| Apr 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 8.43% |
| Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Apr 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -5.42% |
| Apr 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.50% |
| Apr 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Apr 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.72% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Mar 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Mar 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |