Aristotle Portfolio Optimization Agr GrA (POEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.15 (0.92%)
Jul 9, 2026, 4:00 PM EST
POEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | - | 0.92% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Jul 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Jul 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Jul 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jul 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jun 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Jun 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jun 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jun 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jun 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Jun 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Jun 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Jun 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Jun 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Jun 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
| Jun 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jun 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| Jun 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Jun 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jun 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.68% |
| Jun 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jun 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Jun 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| May 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| May 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| May 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% |
| May 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| May 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.49% |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| May 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| May 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| May 7, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| May 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% |
| May 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Apr 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |