Skip to main content
logo
Aristotle Multi-Asset Cptl Opports A (POEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.01 (0.06%)
At close: Aug 26, 2026

POEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9016.9016.9016.9016.900.06%
Aug 25, 202616.8916.8916.8916.8916.890.36%
Aug 24, 202616.8316.8316.8316.8316.83-0.47%
Aug 21, 202616.9116.9116.9116.9116.910.48%
Aug 20, 202616.8316.8316.8316.8316.83-0.47%
Aug 19, 202616.9116.9116.9116.9116.910.18%
Aug 18, 202616.8816.8816.8816.8816.88-1.00%
Aug 17, 202617.0517.0517.0517.0517.05-0.23%
Aug 14, 202617.0917.0917.0917.0917.09-0.12%
Aug 13, 202617.1117.1117.1117.1117.110.29%
Aug 12, 202617.0617.0617.0617.0617.060.24%
Aug 11, 202617.0217.0217.0217.0217.02-0.06%
Aug 10, 202617.0317.0317.0317.0317.03-0.18%
Aug 7, 202617.0617.0617.0617.0617.060.89%
Aug 6, 202616.9116.9116.9116.9116.91-0.29%
Aug 5, 202616.9616.9616.9616.9616.96-0.18%
Aug 4, 202616.9916.9916.9916.9916.991.55%
Aug 3, 202616.7316.7316.7316.7316.731.21%
Jul 31, 202616.5316.5316.5316.5316.530.49%
Jul 30, 202616.4516.4516.4516.4516.451.79%
Jul 29, 202616.1616.1616.1616.1616.16-1.22%
Jul 28, 202616.3616.3616.3616.3616.36-
Jul 27, 202616.3616.3616.3616.3616.360.12%
Jul 24, 202616.3416.3416.3416.3416.34-
Jul 23, 202616.3416.3416.3416.3416.34-0.85%
Jul 22, 202616.4816.4816.4816.4816.48-0.06%
Jul 21, 202616.4916.4916.4916.4916.490.98%
Jul 20, 202616.3316.3316.3316.3316.33-0.43%
Jul 17, 202616.4016.4016.4016.4016.40-0.73%
Jul 16, 202616.5216.5216.5216.5216.52-0.54%
Jul 15, 202616.6116.6116.6116.6116.610.48%
Jul 14, 202616.5316.5316.5316.5316.530.61%
Jul 13, 202616.4316.4316.4316.4316.43-0.84%
Jul 10, 202616.5716.5716.5716.5716.570.30%
Jul 9, 202616.5216.5216.5216.5216.520.92%
Jul 8, 202616.3716.3716.3716.3716.37-0.49%
Jul 7, 202616.4516.4516.4516.4516.45-0.78%
Jul 6, 202616.5816.5816.5816.5816.580.73%
Jul 2, 202616.4616.4616.4616.4616.46-
Jul 1, 202616.4616.4616.4616.4616.46-0.24%
Jun 30, 202616.5016.5016.5016.5016.500.43%
Jun 29, 202616.4316.4316.4316.4316.430.74%
Jun 26, 202616.3116.3116.3116.3116.31-0.06%
Jun 25, 202616.3216.3216.3216.3216.320.55%
Jun 24, 202616.2316.2316.2316.2316.230.37%
Jun 23, 202616.1716.1716.1716.1716.17-1.28%
Jun 22, 202616.3816.3816.3816.3816.38-0.12%
Jun 18, 202616.4016.4016.4016.4016.401.17%
Jun 17, 202616.2116.2116.2116.2116.21-1.04%
Jun 16, 202616.3816.3816.3816.3816.38-0.55%