Aristotle Portfolio OptimizationAgrGrI-2 (POEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.04 (-0.26%)
Aug 21, 2025, 4:00 PM EDT
POEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Aug 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Aug 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Aug 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Aug 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Aug 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Aug 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Aug 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.32% |
| Aug 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Aug 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Aug 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Aug 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Aug 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Aug 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Aug 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Jul 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jul 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jul 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jul 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jul 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jul 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Jul 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jul 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jul 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jul 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jul 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Jul 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Jul 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jul 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jul 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jul 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jul 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jul 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jul 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jul 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jun 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jun 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jun 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Jun 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Jun 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jun 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Jun 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jun 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Jun 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% |
| Jun 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |