Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 (POEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.02 (0.14%)
Jun 4, 2025, 4:00 PM EDT
POEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jun 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| May 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| May 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| May 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| May 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.61% |
| May 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| May 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.48% |
| May 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| May 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| May 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| May 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.71% |
| May 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Apr 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Apr 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Apr 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Apr 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| Apr 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Apr 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Apr 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| Apr 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -3.01% |
| Apr 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 8.45% |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.48% |
| Apr 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -5.49% |
| Apr 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -4.50% |
| Apr 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Mar 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Mar 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |