Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 (POEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.08 (0.52%)
Feb 13, 2026, 9:30 AM EST
POEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Feb 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Feb 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Feb 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Feb 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Feb 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Feb 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Jan 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| Jan 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.49% |
| Jan 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Jan 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jan 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jan 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jan 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jan 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jan 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Jan 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Dec 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.89% |
| Dec 29, 2025 | 15.08 | 15.08 | 15.08 | 15.35 | 15.08 | -0.32% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.40 | 15.13 | 0.06% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.39 | 15.12 | 0.20% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.36 | 15.09 | 0.20% |
| Dec 22, 2025 | 15.06 | 15.06 | 15.06 | 15.33 | 15.06 | 0.66% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 15.23 | 14.97 | 0.73% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 15.12 | 14.86 | 0.60% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 15.03 | 14.77 | -0.79% |
| Dec 16, 2025 | 14.89 | 14.89 | 14.89 | 15.15 | 14.89 | -0.39% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 15.21 | 14.95 | -0.26% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 15.25 | 14.98 | -0.97% |
| Dec 11, 2025 | 15.13 | 15.13 | 15.13 | 15.40 | 15.13 | 0.39% |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 15.34 | 15.07 | 0.85% |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 15.21 | 14.95 | -6.00% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 16.18 | 15.19 | -0.25% |
| Dec 5, 2025 | 15.23 | 15.23 | 15.23 | 16.22 | 15.23 | -0.18% |
| Dec 4, 2025 | 15.26 | 15.26 | 15.26 | 16.25 | 15.26 | 0.25% |
| Dec 3, 2025 | 15.22 | 15.22 | 15.22 | 16.21 | 15.22 | 0.50% |