POEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Mar 31, 2026	14.70	14.70	14.70	14.70	14.70	2.73%
Mar 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.51%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Mar 23, 2026	14.72	14.72	14.72	14.72	14.72	1.38%
Mar 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.89%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-
Mar 18, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 16, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Mar 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.65%
Mar 11, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Mar 6, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Mar 4, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Feb 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Feb 26, 2026	15.64	15.64	15.64	15.64	15.64	-
Feb 25, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Feb 24, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Feb 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Feb 20, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Feb 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Feb 18, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Feb 17, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%
Feb 11, 2026	15.58	15.58	15.58	15.58	15.58	-
Feb 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Feb 9, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Feb 6, 2026	15.49	15.49	15.49	15.49	15.49	1.91%
Feb 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Feb 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Feb 2, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jan 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jan 29, 2026	15.56	15.56	15.56	15.56	15.56	-
Jan 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jan 27, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 26, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jan 22, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jan 21, 2026	15.42	15.42	15.42	15.42	15.42	1.18%