Skip to main content
logo
Aristotle Portfolio OptimizationAgrGrI-2 (POEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.08 (-0.48%)
At close: Jul 8, 2026

POEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6516.6516.6516.6516.65-0.48%
Jul 7, 202616.7316.7316.7316.7316.73-0.77%
Jul 6, 202616.8616.8616.8616.8616.860.78%
Jul 2, 202616.7316.7316.7316.7316.73-0.06%
Jul 1, 202616.7416.7416.7416.7416.74-0.18%
Jun 30, 202616.7716.7716.7716.7716.770.42%
Jun 29, 202616.7016.7016.7016.7016.700.72%
Jun 26, 202616.5816.5816.5816.5816.58-0.12%
Jun 25, 202616.6016.6016.6016.6016.600.61%
Jun 24, 202616.5016.5016.5016.5016.500.36%
Jun 23, 202616.4416.4416.4416.4416.44-1.26%
Jun 22, 202616.6516.6516.6516.6516.65-0.12%
Jun 18, 202616.6716.6716.6716.6716.671.15%
Jun 17, 202616.4816.4816.4816.4816.48-1.08%
Jun 16, 202616.6616.6616.6616.6616.66-0.54%
Jun 15, 202616.7516.7516.7516.7516.751.21%
Jun 12, 202616.5516.5516.5516.5516.550.55%
Jun 11, 202616.4616.4616.4616.4616.462.05%
Jun 10, 202616.1316.1316.1316.1316.13-1.35%
Jun 9, 202616.3516.3516.3516.3516.350.25%
Jun 8, 202616.3116.3116.3116.3116.310.37%
Jun 5, 202616.2516.2516.2516.2516.25-2.75%
Jun 4, 202616.7116.7116.7116.7116.710.66%
Jun 3, 202616.6016.6016.6016.6016.60-0.78%
Jun 2, 202616.7316.7316.7316.7316.730.36%
Jun 1, 202616.6716.6716.6716.6716.670.06%
May 29, 202616.6616.6616.6616.6616.660.06%
May 28, 202616.6516.6516.6516.6516.650.54%
May 27, 202616.5616.5616.5616.5616.56-
May 26, 202616.5616.5616.5616.5616.561.04%
May 22, 202616.3916.3916.3916.3916.390.31%
May 21, 202616.3416.3416.3416.3416.340.37%
May 20, 202616.2816.2816.2816.2816.281.43%
May 19, 202616.0516.0516.0516.0516.05-0.68%
May 18, 202616.1616.1616.1616.1616.16-
May 15, 202616.1616.1616.1616.1616.16-1.46%
May 14, 202616.4016.4016.4016.4016.400.55%
May 13, 202616.3116.3116.3116.3116.310.25%
May 12, 202616.2716.2716.2716.2716.27-0.49%
May 11, 202616.3516.3516.3516.3516.350.12%
May 8, 202616.3316.3316.3316.3316.330.55%
May 7, 202616.2416.2416.2416.2416.24-0.67%
May 6, 202616.3516.3516.3516.3516.351.43%
May 5, 202616.1216.1216.1216.1216.120.75%
May 4, 202616.0016.0016.0016.0016.00-0.31%
May 1, 202616.0516.0516.0516.0516.050.12%
Apr 30, 202616.0316.0316.0316.0316.031.39%
Apr 29, 202615.8115.8115.8115.8115.81-0.44%
Apr 28, 202615.8815.8815.8815.8815.88-0.69%
Apr 27, 202615.9915.9915.9915.9915.990.06%