Aristotle Multi-Asset Cptl Opports I-2 (POEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.08 (0.48%)
At close: Oct 15, 2026
POEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Oct 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
| Oct 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Oct 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Oct 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Oct 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Oct 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Oct 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Oct 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Oct 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Oct 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Sep 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.38% |
| Sep 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | -0.06% |
| Sep 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | -0.70% |
| Sep 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | 0.47% |
| Sep 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | -0.12% |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | -0.94% |
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | 0.23% |
| Sep 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 1.06% |
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | -0.06% |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | 1.13% |
| Sep 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | -0.35% |
| Sep 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.24% |
| Sep 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | -0.53% |
| Sep 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | 0.60% |
| Sep 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | -0.82% |
| Sep 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.65% |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -0.40% |
| Sep 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | - |
| Sep 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.88% |
| Sep 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | 0.35% |
| Sep 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.82% |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -0.29% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | -0.58% |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.16 | 0.35% |
| Aug 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.10 | 0.06% |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.35% |
| Aug 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | -0.46% |
| Aug 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | 0.52% |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | -0.52% |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | 0.18% |
| Aug 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | -0.99% |
| Aug 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.25 | -0.23% |
| Aug 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.29 | -0.12% |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.31 | 0.28% |
| Aug 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.26 | 0.23% |
| Aug 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.22 | -0.06% |
| Aug 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.23 | -0.17% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.26 | 0.88% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | -0.23% |