Putnam Large Cap Growth A (POGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.98
-0.76 (-0.97%)
Oct 14, 2025, 4:00 PM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | - | - |
| Oct 13, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 2.06% |
| Oct 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -3.31% |
| Oct 9, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Oct 8, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00% |
| Oct 7, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.42% |
| Oct 6, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.24% |
| Oct 3, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.13% |
| Oct 2, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.03% |
| Oct 1, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.48% |
| Sep 30, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.59% |
| Sep 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.53% |
| Sep 26, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.44% |
| Sep 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.70% |
| Sep 24, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.42% |
| Sep 23, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.29% |
| Sep 22, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.70% |
| Sep 19, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.87% |
| Sep 18, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.40% |
| Sep 17, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.59% |
| Sep 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.10% |
| Sep 15, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.87% |
| Sep 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.15% |
| Sep 11, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.24% |
| Sep 10, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.88% |
| Sep 9, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.20% |
| Sep 8, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.77% |
| Sep 5, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.24% |
| Sep 4, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.03% |
| Sep 3, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.68% |
| Sep 2, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.81% |
| Aug 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.21% |
| Aug 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.56% |
| Aug 27, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.11% |
| Aug 26, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.71% |
| Aug 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.21% |
| Aug 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.58% |
| Aug 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.37% |
| Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.56% |
| Aug 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.48% |
| Aug 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.01% |
| Aug 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.18% |
| Aug 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Aug 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.29% |
| Aug 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.07% |
| Aug 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.25% |
| Aug 8, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.81% |
| Aug 7, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.19% |
| Aug 6, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.23% |
| Aug 5, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.90% |