Putnam Large Cap Growth Fund Class A (POGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.93
-0.36 (-0.47%)
At close: Feb 13, 2026
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.47% |
| Feb 12, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.89% |
| Feb 11, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.22% |
| Feb 10, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.29% |
| Feb 9, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.03% |
| Feb 6, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 2.59% |
| Feb 5, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.58% |
| Feb 4, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.35% |
| Feb 3, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.72% |
| Feb 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.27% |
| Jan 30, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.66% |
| Jan 29, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.38% |
| Jan 28, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
| Jan 27, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.77% |
| Jan 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.60% |
| Jan 23, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.43% |
| Jan 22, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.68% |
| Jan 21, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.91% |
| Jan 20, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -2.57% |
| Jan 16, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.09% |
| Jan 15, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.23% |
| Jan 14, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.32% |
| Jan 13, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.36% |
| Jan 12, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.21% |
| Jan 9, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.58% |
| Jan 8, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.96% |
| Jan 7, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.09% |
| Jan 6, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.43% |
| Jan 5, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.16% |
| Jan 2, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | - |
| Dec 31, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.77% |
| Dec 30, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.20% |
| Dec 29, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.51% |
| Dec 26, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.02% |
| Dec 24, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.21% |
| Dec 23, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.75% |
| Dec 22, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -4.83% |
| Dec 19, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.46% |
| Dec 18, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.48% |
| Dec 17, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -2.04% |
| Dec 16, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.30% |
| Dec 15, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.40% |
| Dec 12, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.89% |
| Dec 11, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.02% |
| Dec 10, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.39% |
| Dec 9, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.04% |
| Dec 8, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.01% |
| Dec 5, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.15% |
| Dec 4, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.15% |
| Dec 3, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.12% |