POGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	68.52	68.52	68.52	68.52	-	-
Apr 1, 2026	68.52	68.52	68.52	68.52	68.52	1.02%
Mar 31, 2026	67.83	67.83	67.83	67.83	67.83	3.70%
Mar 30, 2026	65.41	65.41	65.41	65.41	65.41	-0.55%
Mar 27, 2026	65.77	65.77	65.77	65.77	65.77	-2.19%
Mar 26, 2026	67.24	67.24	67.24	67.24	67.24	-2.49%
Mar 25, 2026	68.96	68.96	68.96	68.96	68.96	0.77%
Mar 24, 2026	68.43	68.43	68.43	68.43	68.43	-0.85%
Mar 23, 2026	69.02	69.02	69.02	69.02	69.02	1.65%
Mar 20, 2026	67.90	67.90	67.90	67.90	67.90	-1.91%
Mar 19, 2026	69.22	69.22	69.22	69.22	69.22	-0.36%
Mar 18, 2026	69.47	69.47	69.47	69.47	69.47	-1.41%
Mar 17, 2026	70.46	70.46	70.46	70.46	70.46	-0.09%
Mar 16, 2026	70.52	70.52	70.52	70.52	70.52	1.23%
Mar 13, 2026	69.66	69.66	69.66	69.66	69.66	-1.30%
Mar 12, 2026	70.58	70.58	70.58	70.58	70.58	-1.75%
Mar 11, 2026	71.84	71.84	71.84	71.84	71.84	-0.04%
Mar 10, 2026	71.87	71.87	71.87	71.87	71.87	-0.08%
Mar 9, 2026	71.93	71.93	71.93	71.93	71.93	1.35%
Mar 6, 2026	70.97	70.97	70.97	70.97	70.97	-1.51%
Mar 5, 2026	72.06	72.06	72.06	72.06	72.06	-0.11%
Mar 4, 2026	72.14	72.14	72.14	72.14	72.14	0.98%
Mar 3, 2026	71.44	71.44	71.44	71.44	71.44	-0.89%
Mar 2, 2026	72.08	72.08	72.08	72.08	72.08	0.28%
Feb 27, 2026	71.88	71.88	71.88	71.88	71.88	-0.86%
Feb 26, 2026	72.50	72.50	72.50	72.50	72.50	-1.20%
Feb 25, 2026	73.38	73.38	73.38	73.38	73.38	1.16%
Feb 24, 2026	72.54	72.54	72.54	72.54	72.54	1.03%
Feb 23, 2026	71.80	71.80	71.80	71.80	71.80	-1.17%
Feb 20, 2026	72.65	72.65	72.65	72.65	72.65	0.73%
Feb 19, 2026	72.12	72.12	72.12	72.12	72.12	-0.25%
Feb 18, 2026	72.30	72.30	72.30	72.30	72.30	0.53%
Feb 17, 2026	71.92	71.92	71.92	71.92	71.92	0.50%
Feb 13, 2026	71.56	71.56	71.56	71.56	71.56	-0.47%
Feb 12, 2026	71.90	71.90	71.90	71.90	71.90	-1.90%
Feb 11, 2026	73.29	73.29	73.29	73.29	73.29	-0.22%
Feb 10, 2026	73.45	73.45	73.45	73.45	73.45	-0.30%
Feb 9, 2026	73.67	73.67	73.67	73.67	73.67	1.04%
Feb 6, 2026	72.91	72.91	72.91	72.91	72.91	2.59%
Feb 5, 2026	71.07	71.07	71.07	71.07	71.07	-1.58%
Feb 4, 2026	72.21	72.21	72.21	72.21	72.21	-1.35%
Feb 3, 2026	73.20	73.20	73.20	73.20	73.20	-1.73%
Feb 2, 2026	74.49	74.49	74.49	74.49	74.49	0.27%
Jan 30, 2026	74.29	74.29	74.29	74.29	74.29	-0.66%
Jan 29, 2026	74.78	74.78	74.78	74.78	74.78	-0.37%
Jan 28, 2026	75.06	75.06	75.06	75.06	75.06	-
Jan 27, 2026	75.06	75.06	75.06	75.06	75.06	0.77%
Jan 26, 2026	74.49	74.49	74.49	74.49	74.49	0.61%
Jan 23, 2026	74.04	74.04	74.04	74.04	74.04	0.43%
Jan 22, 2026	73.72	73.72	73.72	73.72	73.72	0.68%