Putnam Large Cap Growth Fund Class A (POGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.34
+0.42 (0.58%)
Jul 2, 2025, 4:00 PM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | - | - |
| Jul 1, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.03% |
| Jun 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.62% |
| Jun 27, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.64% |
| Jun 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.96% |
| Jun 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.24% |
| Jun 24, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.46% |
| Jun 23, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.23% |
| Jun 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.49% |
| Jun 18, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.30% |
| Jun 17, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.70% |
| Jun 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.13% |
| Jun 13, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.35% |
| Jun 12, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.41% |
| Jun 11, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.14% |
| Jun 10, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.49% |
| Jun 9, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.06% |
| Jun 6, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.88% |
| Jun 5, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.52% |
| Jun 4, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.58% |
| Jun 3, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.55% |
| Jun 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.57% |
| May 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| May 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.25% |
| May 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.50% |
| May 27, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 2.30% |
| May 23, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.02% |
| May 22, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.13% |
| May 21, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.44% |
| May 20, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.55% |
| May 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.07% |
| May 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.50% |
| May 15, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.06% |
| May 14, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.63% |
| May 13, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.44% |
| May 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 3.85% |
| May 9, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.14% |
| May 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.54% |
| May 7, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.51% |
| May 6, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.85% |
| May 5, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.72% |
| May 2, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.62% |
| May 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.33% |
| Apr 30, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Apr 29, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.69% |
| Apr 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.27% |
| Apr 25, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.45% |
| Apr 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.90% |
| Apr 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.40% |
| Apr 22, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 2.74% |