Putnam Large Cap Growth A (POGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.71
+1.18 (1.58%)
Aug 25, 2025, 8:09 AM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | - | - |
| Aug 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.58% |
| Aug 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.37% |
| Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.56% |
| Aug 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.48% |
| Aug 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.01% |
| Aug 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.18% |
| Aug 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Aug 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.29% |
| Aug 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.07% |
| Aug 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.25% |
| Aug 8, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.81% |
| Aug 7, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.19% |
| Aug 6, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.23% |
| Aug 5, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.90% |
| Aug 4, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 2.06% |
| Aug 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.02% |
| Jul 31, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.15% |
| Jul 30, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.24% |
| Jul 29, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.41% |
| Jul 28, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.29% |
| Jul 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.55% |
| Jul 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.40% |
| Jul 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.97% |
| Jul 22, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.72% |
| Jul 21, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.27% |
| Jul 18, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.09% |
| Jul 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.56% |
| Jul 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.27% |
| Jul 15, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.25% |
| Jul 14, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.26% |
| Jul 11, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.31% |
| Jul 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
| Jul 9, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.06% |
| Jul 8, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.21% |
| Jul 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.78% |
| Jul 3, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.15% |
| Jul 2, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.58% |
| Jul 1, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.03% |
| Jun 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.62% |
| Jun 27, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.64% |
| Jun 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.96% |
| Jun 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.24% |
| Jun 24, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.46% |
| Jun 23, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.23% |
| Jun 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.49% |
| Jun 18, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.30% |
| Jun 17, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.70% |
| Jun 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.13% |
| Jun 13, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.35% |