Putnam Large Cap Growth A (POGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.58
+0.68 (0.87%)
Sep 15, 2025, 4:00 PM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Sep 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.15% |
| Sep 11, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.24% |
| Sep 10, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.88% |
| Sep 9, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.20% |
| Sep 8, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.77% |
| Sep 5, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.24% |
| Sep 4, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.03% |
| Sep 3, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.68% |
| Sep 2, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.81% |
| Aug 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.21% |
| Aug 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.56% |
| Aug 27, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.11% |
| Aug 26, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.71% |
| Aug 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.21% |
| Aug 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.58% |
| Aug 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.37% |
| Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.56% |
| Aug 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.48% |
| Aug 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.01% |
| Aug 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.18% |
| Aug 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Aug 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.29% |
| Aug 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.07% |
| Aug 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.25% |
| Aug 8, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.81% |
| Aug 7, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.19% |
| Aug 6, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.23% |
| Aug 5, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.90% |
| Aug 4, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 2.06% |
| Aug 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.02% |
| Jul 31, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.15% |
| Jul 30, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.24% |
| Jul 29, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.41% |
| Jul 28, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.29% |
| Jul 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.55% |
| Jul 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.40% |
| Jul 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.97% |
| Jul 22, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.72% |
| Jul 21, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.27% |
| Jul 18, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.09% |
| Jul 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.56% |
| Jul 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.27% |
| Jul 15, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.25% |
| Jul 14, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.26% |
| Jul 11, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.31% |
| Jul 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
| Jul 9, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.06% |
| Jul 8, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.21% |
| Jul 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.78% |