Putnam Large Cap Growth Fund Class A (POGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.73
+0.39 (0.57%)
Jun 3, 2025, 8:09 AM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Jun 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.57% |
| May 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| May 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.25% |
| May 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.50% |
| May 27, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 2.30% |
| May 23, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.02% |
| May 22, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.13% |
| May 21, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.44% |
| May 20, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.55% |
| May 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.07% |
| May 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.50% |
| May 15, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.06% |
| May 14, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.63% |
| May 13, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.44% |
| May 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 3.85% |
| May 9, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.14% |
| May 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.54% |
| May 7, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.51% |
| May 6, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.85% |
| May 5, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.72% |
| May 2, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.62% |
| May 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.33% |
| Apr 30, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Apr 29, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.69% |
| Apr 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.27% |
| Apr 25, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.45% |
| Apr 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.90% |
| Apr 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.40% |
| Apr 22, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 2.74% |
| Apr 21, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.67% |
| Apr 17, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12% |
| Apr 16, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.82% |
| Apr 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.03% |
| Apr 14, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.31% |
| Apr 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.87% |
| Apr 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -3.95% |
| Apr 9, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 11.46% |
| Apr 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.49% |
| Apr 7, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.27% |
| Apr 4, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -5.83% |
| Apr 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -5.57% |
| Apr 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.85% |
| Apr 1, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.85% |
| Mar 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.05% |
| Mar 28, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.64% |
| Mar 27, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.44% |
| Mar 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -2.26% |
| Mar 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Mar 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.22% |