Putnam Large Cap Growth Fund Class A (POGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.90
+0.90 (1.45%)
Apr 25, 2025, 8:04 PM EDT
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.90% |
| Apr 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.40% |
| Apr 22, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 2.74% |
| Apr 21, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.67% |
| Apr 17, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12% |
| Apr 16, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.82% |
| Apr 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.03% |
| Apr 14, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.31% |
| Apr 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.87% |
| Apr 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -3.95% |
| Apr 9, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 11.46% |
| Apr 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.49% |
| Apr 7, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.27% |
| Apr 4, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -5.83% |
| Apr 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -5.57% |
| Apr 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.85% |
| Apr 1, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.85% |
| Mar 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.05% |
| Mar 28, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.64% |
| Mar 27, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.44% |
| Mar 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -2.26% |
| Mar 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Mar 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.22% |
| Mar 21, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.49% |
| Mar 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.20% |
| Mar 19, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.60% |
| Mar 18, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.81% |
| Mar 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.24% |
| Mar 14, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 2.52% |
| Mar 13, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.04% |
| Mar 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.49% |
| Mar 11, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.06% |
| Mar 10, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -4.04% |
| Mar 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.12% |
| Mar 6, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -3.31% |
| Mar 5, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.48% |
| Mar 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.86% |
| Mar 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -2.48% |
| Feb 28, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.85% |
| Feb 27, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -2.66% |
| Feb 26, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.57% |
| Feb 25, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.15% |
| Feb 24, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -2.63% |
| Feb 21, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.81% |
| Feb 20, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.68% |
| Feb 19, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.15% |
| Feb 18, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.22% |
| Feb 14, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.31% |
| Feb 13, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.28% |