POGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.15	79.15	79.15	79.15	-	-
Oct 14, 2026	79.15	79.15	79.15	79.15	-	-2.33%
Oct 13, 2026	81.04	81.04	81.04	81.04	81.04	-0.02%
Oct 12, 2026	81.06	81.06	81.06	81.06	81.06	-0.59%
Oct 9, 2026	81.54	81.54	81.54	81.54	81.54	0.80%
Oct 8, 2026	80.89	80.89	80.89	80.89	80.89	-1.44%
Oct 7, 2026	82.07	82.07	82.07	82.07	82.07	-0.16%
Oct 6, 2026	82.20	82.20	82.20	82.20	82.20	0.69%
Oct 5, 2026	81.64	81.64	81.64	81.64	81.64	0.95%
Oct 2, 2026	80.87	80.87	80.87	80.87	80.87	1.04%
Oct 1, 2026	80.04	80.04	80.04	80.04	80.04	0.45%
Sep 30, 2026	79.68	79.68	79.68	79.68	79.68	-0.08%
Sep 29, 2026	79.74	79.74	79.74	79.74	79.74	0.15%
Sep 28, 2026	79.62	79.62	79.62	79.62	79.62	-0.72%
Sep 25, 2026	80.20	80.20	80.20	80.20	80.20	0.41%
Sep 24, 2026	79.87	79.87	79.87	79.87	79.87	0.39%
Sep 23, 2026	79.56	79.56	79.56	79.56	79.56	-1.01%
Sep 22, 2026	80.37	80.37	80.37	80.37	80.37	0.37%
Sep 21, 2026	80.07	80.07	80.07	80.07	80.07	2.47%
Sep 18, 2026	78.14	78.14	78.14	78.14	78.14	0.84%
Sep 17, 2026	77.49	77.49	77.49	77.49	77.49	1.57%
Sep 16, 2026	76.29	76.29	76.29	76.29	76.29	0.26%
Sep 15, 2026	76.09	76.09	76.09	76.09	76.09	-0.41%
Sep 14, 2026	76.40	76.40	76.40	76.40	76.40	-1.30%
Sep 11, 2026	77.41	77.41	77.41	77.41	77.41	0.87%
Sep 10, 2026	76.74	76.74	76.74	76.74	76.74	-1.07%
Sep 9, 2026	77.57	77.57	77.57	77.57	77.57	-0.40%
Sep 8, 2026	77.88	77.88	77.88	77.88	77.88	-0.29%
Sep 4, 2026	78.11	78.11	78.11	78.11	78.11	0.10%
Sep 3, 2026	78.03	78.03	78.03	78.03	78.03	1.36%
Sep 2, 2026	76.98	76.98	76.98	76.98	76.98	0.44%
Sep 1, 2026	76.64	76.64	76.64	76.64	76.64	-1.36%
Aug 31, 2026	77.70	77.70	77.70	77.70	77.70	-0.19%
Aug 28, 2026	77.85	77.85	77.85	77.85	77.85	-1.00%
Aug 27, 2026	78.64	78.64	78.64	78.64	78.64	1.44%
Aug 26, 2026	77.52	77.52	77.52	77.52	77.52	-0.08%
Aug 25, 2026	77.58	77.58	77.58	77.58	77.58	0.74%
Aug 24, 2026	77.01	77.01	77.01	77.01	77.01	-1.00%
Aug 21, 2026	77.79	77.79	77.79	77.79	77.79	0.48%
Aug 20, 2026	77.42	77.42	77.42	77.42	77.42	-0.57%
Aug 19, 2026	77.86	77.86	77.86	77.86	77.86	-0.36%
Aug 18, 2026	78.14	78.14	78.14	78.14	78.14	-1.78%
Aug 17, 2026	79.56	79.56	79.56	79.56	79.56	-0.01%
Aug 14, 2026	79.57	79.57	79.57	79.57	79.57	-0.25%
Aug 13, 2026	79.77	79.77	79.77	79.77	79.77	0.90%
Aug 12, 2026	79.06	79.06	79.06	79.06	79.06	0.69%
Aug 11, 2026	78.52	78.52	78.52	78.52	78.52	-0.30%
Aug 10, 2026	78.76	78.76	78.76	78.76	78.76	-0.52%
Aug 7, 2026	79.17	79.17	79.17	79.17	79.17	0.74%
Aug 6, 2026	78.59	78.59	78.59	78.59	78.59	-0.23%