Putnam Large Cap Growth Fund Class A (POGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.70
+0.96 (1.20%)
May 15, 2026, 8:10 AM EST
POGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | - | 1.20% |
| May 13, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.80% |
| May 12, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.24% |
| May 11, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.05% |
| May 8, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.78% |
| May 7, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.20% |
| May 6, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 2.03% |
| May 5, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.59% |
| May 4, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.23% |
| May 1, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.60% |
| Apr 30, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.45% |
| Apr 29, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.18% |
| Apr 28, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.06% |
| Apr 27, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.10% |
| Apr 24, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.50% |
| Apr 23, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.18% |
| Apr 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 2.01% |
| Apr 21, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.71% |
| Apr 20, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.55% |
| Apr 17, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.52% |
| Apr 16, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.08% |
| Apr 15, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.51% |
| Apr 14, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.79% |
| Apr 13, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.28% |
| Apr 10, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.45% |
| Apr 9, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.72% |
| Apr 8, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2.84% |
| Apr 7, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.32% |
| Apr 6, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.39% |
| Apr 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.10% |
| Apr 1, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.02% |
| Mar 31, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 3.70% |
| Mar 30, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.55% |
| Mar 27, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -2.19% |
| Mar 26, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -2.49% |
| Mar 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.77% |
| Mar 24, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.85% |
| Mar 23, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.65% |
| Mar 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.91% |
| Mar 19, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.36% |
| Mar 18, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.41% |
| Mar 17, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.09% |
| Mar 16, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.23% |
| Mar 13, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.30% |
| Mar 12, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -1.75% |
| Mar 11, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.04% |
| Mar 10, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.08% |
| Mar 9, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.35% |
| Mar 6, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.51% |
| Mar 5, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.11% |