POGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	77.58	77.58	77.58	77.58	-	-
Aug 25, 2026	77.58	77.58	77.58	77.58	77.58	0.74%
Aug 24, 2026	77.01	77.01	77.01	77.01	77.01	-1.00%
Aug 21, 2026	77.79	77.79	77.79	77.79	77.79	0.48%
Aug 20, 2026	77.42	77.42	77.42	77.42	77.42	-0.57%
Aug 19, 2026	77.86	77.86	77.86	77.86	77.86	-0.36%
Aug 18, 2026	78.14	78.14	78.14	78.14	78.14	-1.78%
Aug 17, 2026	79.56	79.56	79.56	79.56	79.56	-0.01%
Aug 14, 2026	79.57	79.57	79.57	79.57	79.57	-0.25%
Aug 13, 2026	79.77	79.77	79.77	79.77	79.77	0.90%
Aug 12, 2026	79.06	79.06	79.06	79.06	79.06	0.69%
Aug 11, 2026	78.52	78.52	78.52	78.52	78.52	-0.30%
Aug 10, 2026	78.76	78.76	78.76	78.76	78.76	-0.52%
Aug 7, 2026	79.17	79.17	79.17	79.17	79.17	0.74%
Aug 6, 2026	78.59	78.59	78.59	78.59	78.59	-0.23%
Aug 5, 2026	78.77	78.77	78.77	78.77	78.77	-0.14%
Aug 4, 2026	78.88	78.88	78.88	78.88	78.88	2.63%
Aug 3, 2026	76.86	76.86	76.86	76.86	76.86	2.04%
Jul 31, 2026	75.32	75.32	75.32	75.32	75.32	0.91%
Jul 30, 2026	74.64	74.64	74.64	74.64	74.64	2.87%
Jul 29, 2026	72.56	72.56	72.56	72.56	72.56	-2.03%
Jul 28, 2026	74.06	74.06	74.06	74.06	74.06	-0.82%
Jul 27, 2026	74.67	74.67	74.67	74.67	74.67	-0.44%
Jul 24, 2026	75.00	75.00	75.00	75.00	75.00	-0.92%
Jul 23, 2026	75.70	75.70	75.70	75.70	75.70	-1.66%
Jul 22, 2026	76.98	76.98	76.98	76.98	76.98	-0.53%
Jul 21, 2026	77.39	77.39	77.39	77.39	77.39	1.52%
Jul 20, 2026	76.23	76.23	76.23	76.23	76.23	0.13%
Jul 17, 2026	76.13	76.13	76.13	76.13	76.13	-1.55%
Jul 16, 2026	77.33	77.33	77.33	77.33	77.33	-1.89%
Jul 15, 2026	78.82	78.82	78.82	78.82	78.82	0.17%
Jul 14, 2026	78.69	78.69	78.69	78.69	78.69	1.08%
Jul 13, 2026	77.85	77.85	77.85	77.85	77.85	-1.95%
Jul 10, 2026	79.40	79.40	79.40	79.40	79.40	0.53%
Jul 9, 2026	78.98	78.98	78.98	78.98	78.98	1.39%
Jul 8, 2026	77.90	77.90	77.90	77.90	77.90	0.24%
Jul 7, 2026	77.71	77.71	77.71	77.71	77.71	-1.33%
Jul 6, 2026	78.76	78.76	78.76	78.76	78.76	1.33%
Jul 2, 2026	77.73	77.73	77.73	77.73	77.73	-1.56%
Jul 1, 2026	78.96	78.96	78.96	78.96	78.96	-1.39%
Jun 30, 2026	80.07	80.07	80.07	80.07	80.07	1.53%
Jun 29, 2026	78.86	78.86	78.86	78.86	78.86	2.56%
Jun 26, 2026	76.89	76.89	76.89	76.89	76.89	0.21%
Jun 25, 2026	76.73	76.73	76.73	76.73	76.73	-0.67%
Jun 24, 2026	77.25	77.25	77.25	77.25	77.25	-0.05%
Jun 23, 2026	77.29	77.29	77.29	77.29	77.29	-2.11%
Jun 22, 2026	78.96	78.96	78.96	78.96	78.96	-1.00%
Jun 18, 2026	79.76	79.76	79.76	79.76	79.76	1.57%
Jun 17, 2026	78.53	78.53	78.53	78.53	78.53	-1.18%
Jun 16, 2026	79.47	79.47	79.47	79.47	79.47	-0.90%