POGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	77.71	77.71	77.71	77.71	-	-
Jul 7, 2026	77.71	77.71	77.71	77.71	77.71	-1.33%
Jul 6, 2026	78.76	78.76	78.76	78.76	78.76	1.33%
Jul 2, 2026	77.73	77.73	77.73	77.73	77.73	-1.56%
Jul 1, 2026	78.96	78.96	78.96	78.96	78.96	-1.39%
Jun 30, 2026	80.07	80.07	80.07	80.07	80.07	1.53%
Jun 29, 2026	78.86	78.86	78.86	78.86	78.86	2.56%
Jun 26, 2026	76.89	76.89	76.89	76.89	76.89	0.21%
Jun 25, 2026	76.73	76.73	76.73	76.73	76.73	-0.67%
Jun 24, 2026	77.25	77.25	77.25	77.25	77.25	-0.05%
Jun 23, 2026	77.29	77.29	77.29	77.29	77.29	-2.11%
Jun 22, 2026	78.96	78.96	78.96	78.96	78.96	-1.00%
Jun 18, 2026	79.76	79.76	79.76	79.76	79.76	1.57%
Jun 17, 2026	78.53	78.53	78.53	78.53	78.53	-1.18%
Jun 16, 2026	79.47	79.47	79.47	79.47	79.47	-0.90%
Jun 15, 2026	80.19	80.19	80.19	80.19	80.19	2.58%
Jun 12, 2026	78.17	78.17	78.17	78.17	78.17	0.13%
Jun 11, 2026	78.07	78.07	78.07	78.07	78.07	1.75%
Jun 10, 2026	76.73	76.73	76.73	76.73	76.73	-2.16%
Jun 9, 2026	78.42	78.42	78.42	78.42	78.42	-0.60%
Jun 8, 2026	78.89	78.89	78.89	78.89	78.89	0.46%
Jun 5, 2026	78.53	78.53	78.53	78.53	78.53	-3.49%
Jun 4, 2026	81.37	81.37	81.37	81.37	81.37	-0.05%
Jun 3, 2026	81.41	81.41	81.41	81.41	81.41	-1.07%
Jun 2, 2026	82.29	82.29	82.29	82.29	82.29	-0.12%
Jun 1, 2026	82.39	82.39	82.39	82.39	82.39	0.66%
May 29, 2026	81.85	81.85	81.85	81.85	81.85	0.32%
May 28, 2026	81.59	81.59	81.59	81.59	81.59	1.28%
May 27, 2026	80.56	80.56	80.56	80.56	80.56	0.02%
May 26, 2026	80.54	80.54	80.54	80.54	80.54	0.83%
May 22, 2026	79.88	79.88	79.88	79.88	79.88	0.19%
May 21, 2026	79.73	79.73	79.73	79.73	79.73	0.24%
May 20, 2026	79.54	79.54	79.54	79.54	79.54	1.32%
May 19, 2026	78.50	78.50	78.50	78.50	78.50	-0.81%
May 18, 2026	79.14	79.14	79.14	79.14	79.14	-0.43%
May 15, 2026	79.48	79.48	79.48	79.48	79.48	-1.51%
May 14, 2026	80.70	80.70	80.70	80.70	80.70	1.20%
May 13, 2026	79.74	79.74	79.74	79.74	79.74	0.80%
May 12, 2026	79.11	79.11	79.11	79.11	79.11	-0.24%
May 11, 2026	79.30	79.30	79.30	79.30	79.30	0.05%
May 8, 2026	79.26	79.26	79.26	79.26	79.26	0.78%
May 7, 2026	78.65	78.65	78.65	78.65	78.65	-0.20%
May 6, 2026	78.81	78.81	78.81	78.81	78.81	2.03%
May 5, 2026	77.24	77.24	77.24	77.24	77.24	0.59%
May 4, 2026	76.79	76.79	76.79	76.79	76.79	-0.23%
May 1, 2026	76.97	76.97	76.97	76.97	76.97	0.60%
Apr 30, 2026	76.51	76.51	76.51	76.51	76.51	0.45%
Apr 29, 2026	76.17	76.17	76.17	76.17	76.17	-0.18%
Apr 28, 2026	76.31	76.31	76.31	76.31	76.31	-1.06%
Apr 27, 2026	77.13	77.13	77.13	77.13	77.13	0.10%