Putnam Large Cap Growth Fund Class C (POGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.61
-0.05 (-0.11%)
Apr 17, 2025, 4:00 PM EDT
POGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.45% |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.91% |
| Apr 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 2.38% |
| Apr 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.76% |
| Apr 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -2.69% |
| Apr 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Apr 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.83% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.04% |
| Apr 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.28% |
| Apr 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.87% |
| Apr 10, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -3.93% |
| Apr 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 11.45% |
| Apr 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.50% |
| Apr 7, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.26% |
| Apr 4, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -5.82% |
| Apr 3, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -5.56% |
| Apr 2, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.84% |
| Apr 1, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.85% |
| Mar 31, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.04% |
| Mar 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.65% |
| Mar 27, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.43% |
| Mar 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -2.28% |
| Mar 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.55% |
| Mar 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2.22% |
| Mar 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.48% |
| Mar 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.21% |
| Mar 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Mar 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.82% |
| Mar 17, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
| Mar 14, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.51% |
| Mar 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -2.04% |
| Mar 12, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.50% |
| Mar 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.04% |
| Mar 10, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -4.04% |
| Mar 7, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.12% |
| Mar 6, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -3.31% |
| Mar 5, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.48% |
| Mar 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.87% |
| Mar 3, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -2.47% |
| Feb 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.85% |
| Feb 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -2.66% |
| Feb 26, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.58% |
| Feb 25, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.16% |
| Feb 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.63% |
| Feb 21, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.81% |
| Feb 20, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.69% |
| Feb 19, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.15% |
| Feb 18, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.22% |
| Feb 14, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.29% |
| Feb 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.28% |