POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	54.76	54.76	54.76	54.76	54.76	0.59%
Jul 1, 2025	54.44	54.44	54.44	54.44	54.44	-1.04%
Jun 30, 2025	55.01	55.01	55.01	55.01	55.01	0.62%
Jun 27, 2025	54.67	54.67	54.67	54.67	54.67	0.64%
Jun 26, 2025	54.32	54.32	54.32	54.32	54.32	0.95%
Jun 25, 2025	53.81	53.81	53.81	53.81	53.81	0.24%
Jun 24, 2025	53.68	53.68	53.68	53.68	53.68	1.46%
Jun 23, 2025	52.91	52.91	52.91	52.91	52.91	1.22%
Jun 20, 2025	52.27	52.27	52.27	52.27	52.27	-0.49%
Jun 18, 2025	52.53	52.53	52.53	52.53	52.53	-0.30%
Jun 17, 2025	52.69	52.69	52.69	52.69	52.69	-0.72%
Jun 16, 2025	53.07	53.07	53.07	53.07	53.07	1.12%
Jun 13, 2025	52.48	52.48	52.48	52.48	52.48	-1.33%
Jun 12, 2025	53.19	53.19	53.19	53.19	53.19	0.40%
Jun 11, 2025	52.98	52.98	52.98	52.98	52.98	-0.13%
Jun 10, 2025	53.05	53.05	53.05	53.05	53.05	0.47%
Jun 9, 2025	52.80	52.80	52.80	52.80	52.80	-0.06%
Jun 6, 2025	52.83	52.83	52.83	52.83	52.83	0.88%
Jun 5, 2025	52.37	52.37	52.37	52.37	52.37	-0.51%
Jun 4, 2025	52.64	52.64	52.64	52.64	52.64	0.55%
Jun 3, 2025	52.35	52.35	52.35	52.35	52.35	0.56%
Jun 2, 2025	52.06	52.06	52.06	52.06	52.06	0.56%
May 30, 2025	51.77	51.77	51.77	51.77	51.77	0.02%
May 29, 2025	51.76	51.76	51.76	51.76	51.76	0.23%
May 28, 2025	51.64	51.64	51.64	51.64	51.64	-0.50%
May 27, 2025	51.90	51.90	51.90	51.90	51.90	2.31%
May 23, 2025	50.73	50.73	50.73	50.73	50.73	-1.03%
May 22, 2025	51.26	51.26	51.26	51.26	51.26	0.14%
May 21, 2025	51.19	51.19	51.19	51.19	51.19	-1.46%
May 20, 2025	51.95	51.95	51.95	51.95	51.95	-0.54%
May 19, 2025	52.23	52.23	52.23	52.23	52.23	0.06%
May 16, 2025	52.20	52.20	52.20	52.20	52.20	0.50%
May 15, 2025	51.94	51.94	51.94	51.94	51.94	-0.06%
May 14, 2025	51.97	51.97	51.97	51.97	51.97	0.62%
May 13, 2025	51.65	51.65	51.65	51.65	51.65	1.45%
May 12, 2025	50.91	50.91	50.91	50.91	50.91	3.83%
May 9, 2025	49.03	49.03	49.03	49.03	49.03	-0.12%
May 8, 2025	49.09	49.09	49.09	49.09	49.09	0.51%
May 7, 2025	48.84	48.84	48.84	48.84	48.84	0.51%
May 6, 2025	48.59	48.59	48.59	48.59	48.59	-0.84%
May 5, 2025	49.00	49.00	49.00	49.00	49.00	-0.73%
May 2, 2025	49.36	49.36	49.36	49.36	49.36	1.61%
May 1, 2025	48.58	48.58	48.58	48.58	48.58	1.34%
Apr 30, 2025	47.94	47.94	47.94	47.94	47.94	0.15%
Apr 29, 2025	47.87	47.87	47.87	47.87	47.87	0.67%
Apr 28, 2025	47.55	47.55	47.55	47.55	47.55	-0.27%
Apr 25, 2025	47.68	47.68	47.68	47.68	47.68	1.45%
Apr 24, 2025	47.00	47.00	47.00	47.00	47.00	2.91%
Apr 23, 2025	45.67	45.67	45.67	45.67	45.67	2.38%
Apr 22, 2025	44.61	44.61	44.61	44.61	44.61	2.76%