POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.91	52.91	52.91	52.91	52.91	-0.49%
Feb 12, 2026	53.17	53.17	53.17	53.17	53.17	-1.88%
Feb 11, 2026	54.19	54.19	54.19	54.19	54.19	-0.24%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.29%
Feb 9, 2026	54.48	54.48	54.48	54.48	54.48	1.04%
Feb 6, 2026	53.92	53.92	53.92	53.92	53.92	2.59%
Feb 5, 2026	52.56	52.56	52.56	52.56	52.56	-1.59%
Feb 4, 2026	53.41	53.41	53.41	53.41	53.41	-1.35%
Feb 3, 2026	54.14	54.14	54.14	54.14	54.14	-1.72%
Feb 2, 2026	55.09	55.09	55.09	55.09	55.09	0.25%
Jan 30, 2026	54.95	54.95	54.95	54.95	54.95	-0.65%
Jan 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.40%
Jan 28, 2026	55.53	55.53	55.53	55.53	55.53	0.02%
Jan 27, 2026	55.52	55.52	55.52	55.52	55.52	0.76%
Jan 26, 2026	55.10	55.10	55.10	55.10	55.10	0.60%
Jan 23, 2026	54.77	54.77	54.77	54.77	54.77	0.42%
Jan 22, 2026	54.54	54.54	54.54	54.54	54.54	0.68%
Jan 21, 2026	54.17	54.17	54.17	54.17	54.17	0.89%
Jan 20, 2026	53.69	53.69	53.69	53.69	53.69	-2.56%
Jan 16, 2026	55.10	55.10	55.10	55.10	55.10	0.07%
Jan 15, 2026	55.06	55.06	55.06	55.06	55.06	0.24%
Jan 14, 2026	54.93	54.93	54.93	54.93	54.93	-1.31%
Jan 13, 2026	55.66	55.66	55.66	55.66	55.66	-0.36%
Jan 12, 2026	55.86	55.86	55.86	55.86	55.86	0.20%
Jan 9, 2026	55.75	55.75	55.75	55.75	55.75	0.58%
Jan 8, 2026	55.43	55.43	55.43	55.43	55.43	-0.98%
Jan 7, 2026	55.98	55.98	55.98	55.98	55.98	0.11%
Jan 6, 2026	55.92	55.92	55.92	55.92	55.92	0.41%
Jan 5, 2026	55.69	55.69	55.69	55.69	55.69	0.16%
Jan 2, 2026	55.60	55.60	55.60	55.60	55.60	-0.02%
Dec 31, 2025	55.61	55.61	55.61	55.61	55.61	-0.75%
Dec 30, 2025	56.03	56.03	56.03	56.03	56.03	-0.21%
Dec 29, 2025	56.15	56.15	56.15	56.15	56.15	-0.51%
Dec 26, 2025	56.44	56.44	56.44	56.44	56.44	0.02%
Dec 24, 2025	56.43	56.43	56.43	56.43	56.43	0.21%
Dec 23, 2025	56.31	56.31	56.31	56.31	56.31	0.75%
Dec 22, 2025	55.89	55.89	55.89	55.89	55.89	-6.59%
Dec 19, 2025	59.83	59.83	59.83	59.83	59.83	1.44%
Dec 18, 2025	58.98	58.98	58.98	58.98	58.98	1.46%
Dec 17, 2025	58.13	58.13	58.13	58.13	58.13	-2.02%
Dec 16, 2025	59.33	59.33	59.33	59.33	59.33	0.29%
Dec 15, 2025	59.16	59.16	59.16	59.16	59.16	-0.40%
Dec 12, 2025	59.40	59.40	59.40	59.40	59.40	-1.88%
Dec 11, 2025	60.54	60.54	60.54	60.54	60.54	-0.02%
Dec 10, 2025	60.55	60.55	60.55	60.55	60.55	0.38%
Dec 9, 2025	60.32	60.32	60.32	60.32	60.32	0.03%
Dec 8, 2025	60.30	60.30	60.30	60.30	60.30	-
Dec 5, 2025	60.30	60.30	60.30	60.30	60.30	0.13%
Dec 4, 2025	60.22	60.22	60.22	60.22	60.22	0.15%
Dec 3, 2025	60.13	60.13	60.13	60.13	60.13	-0.12%