Putnam Large Cap Growth C (POGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.47
+1.20 (2.06%)
Oct 13, 2025, 4:00 PM EDT
POGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.06% |
| Oct 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -3.30% |
| Oct 9, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.02% |
| Oct 8, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.01% |
| Oct 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.42% |
| Oct 6, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.23% |
| Oct 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.13% |
| Oct 2, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.03% |
| Oct 1, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.49% |
| Sep 30, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.59% |
| Sep 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.51% |
| Sep 26, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.44% |
| Sep 25, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.71% |
| Sep 24, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.42% |
| Sep 23, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.30% |
| Sep 22, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.69% |
| Sep 19, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.88% |
| Sep 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.39% |
| Sep 17, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| Sep 16, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.10% |
| Sep 15, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.87% |
| Sep 12, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.15% |
| Sep 11, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.24% |
| Sep 10, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.89% |
| Sep 9, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.17% |
| Sep 8, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.78% |
| Sep 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.24% |
| Sep 4, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.03% |
| Sep 3, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.67% |
| Sep 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.80% |
| Aug 29, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.23% |
| Aug 28, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.57% |
| Aug 27, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.10% |
| Aug 26, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.72% |
| Aug 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.23% |
| Aug 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.58% |
| Aug 21, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.37% |
| Aug 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.56% |
| Aug 19, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.49% |
| Aug 18, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Aug 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
| Aug 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.28% |
| Aug 13, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.29% |
| Aug 12, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.07% |
| Aug 11, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.24% |
| Aug 8, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.81% |
| Aug 7, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% |
| Aug 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.24% |
| Aug 5, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.91% |
| Aug 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.06% |