Putnam Large Cap Growth Fund Class C (POGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.72
-1.16 (-2.04%)
Aug 1, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.14% |
| Jul 30, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.25% |
| Jul 29, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.42% |
| Jul 28, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.28% |
| Jul 25, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.55% |
| Jul 24, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.41% |
| Jul 23, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.95% |
| Jul 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.71% |
| Jul 21, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.29% |
| Jul 18, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.11% |
| Jul 17, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.56% |
| Jul 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.25% |
| Jul 15, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.25% |
| Jul 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.25% |
| Jul 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.31% |
| Jul 10, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jul 9, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.04% |
| Jul 8, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.20% |
| Jul 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.78% |
| Jul 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.13% |
| Jul 2, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.59% |
| Jul 1, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.04% |
| Jun 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.62% |
| Jun 27, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.64% |
| Jun 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.95% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.24% |
| Jun 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.46% |
| Jun 23, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.22% |
| Jun 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.49% |
| Jun 18, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.30% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.12% |
| Jun 13, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.33% |
| Jun 12, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.40% |
| Jun 11, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.13% |
| Jun 10, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.47% |
| Jun 9, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.06% |
| Jun 6, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.88% |
| Jun 5, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.51% |
| Jun 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.55% |
| Jun 3, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.56% |
| Jun 2, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.56% |
| May 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.02% |
| May 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.23% |
| May 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.50% |
| May 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.31% |
| May 23, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.03% |
| May 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.14% |
| May 21, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.46% |
| May 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.54% |