Putnam Large Cap Growth Fund Class C (POGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.83
+0.46 (0.88%)
Jun 6, 2025, 4:00 PM EDT
POGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.88% |
| Jun 5, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.51% |
| Jun 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.55% |
| Jun 3, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.56% |
| Jun 2, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.56% |
| May 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.02% |
| May 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.23% |
| May 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.50% |
| May 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.31% |
| May 23, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.03% |
| May 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.14% |
| May 21, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.46% |
| May 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.54% |
| May 19, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.06% |
| May 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.50% |
| May 15, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.06% |
| May 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.62% |
| May 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.45% |
| May 12, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 3.83% |
| May 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| May 8, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| May 7, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.51% |
| May 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.84% |
| May 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| May 2, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.61% |
| May 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.34% |
| Apr 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.15% |
| Apr 29, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.67% |
| Apr 28, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.27% |
| Apr 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.45% |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.91% |
| Apr 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 2.38% |
| Apr 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.76% |
| Apr 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -2.69% |
| Apr 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Apr 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.83% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.04% |
| Apr 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.28% |
| Apr 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.87% |
| Apr 10, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -3.93% |
| Apr 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 11.45% |
| Apr 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.50% |
| Apr 7, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.26% |
| Apr 4, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -5.82% |
| Apr 3, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -5.56% |
| Apr 2, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.84% |
| Apr 1, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.85% |
| Mar 31, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.04% |
| Mar 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.65% |
| Mar 27, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.43% |