Putnam Large Cap Growth C (POGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.88
-0.86 (-1.49%)
Aug 19, 2025, 9:30 AM EDT
POGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.58% |
| Aug 21, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.37% |
| Aug 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.56% |
| Aug 19, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.49% |
| Aug 18, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Aug 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
| Aug 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.28% |
| Aug 13, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.29% |
| Aug 12, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.07% |
| Aug 11, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.24% |
| Aug 8, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.81% |
| Aug 7, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% |
| Aug 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.24% |
| Aug 5, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.91% |
| Aug 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.06% |
| Aug 1, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -2.04% |
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.14% |
| Jul 30, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.25% |
| Jul 29, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.42% |
| Jul 28, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.28% |
| Jul 25, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.55% |
| Jul 24, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.41% |
| Jul 23, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.95% |
| Jul 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.71% |
| Jul 21, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.29% |
| Jul 18, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.11% |
| Jul 17, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.56% |
| Jul 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.25% |
| Jul 15, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.25% |
| Jul 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.25% |
| Jul 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.31% |
| Jul 10, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jul 9, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.04% |
| Jul 8, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.20% |
| Jul 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.78% |
| Jul 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.13% |
| Jul 2, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.59% |
| Jul 1, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.04% |
| Jun 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.62% |
| Jun 27, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.64% |
| Jun 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.95% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.24% |
| Jun 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.46% |
| Jun 23, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.22% |
| Jun 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.49% |
| Jun 18, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.30% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.12% |
| Jun 13, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.33% |
| Jun 12, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.40% |