POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.29	57.29	57.29	57.29	57.29	-1.34%
Jul 6, 2026	58.07	58.07	58.07	58.07	58.07	1.33%
Jul 2, 2026	57.31	57.31	57.31	57.31	57.31	-1.56%
Jul 1, 2026	58.22	58.22	58.22	58.22	58.22	-1.39%
Jun 30, 2026	59.04	59.04	59.04	59.04	59.04	1.53%
Jun 29, 2026	58.15	58.15	58.15	58.15	58.15	2.56%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	0.21%
Jun 25, 2026	56.58	56.58	56.58	56.58	56.58	-0.68%
Jun 24, 2026	56.97	56.97	56.97	56.97	56.97	-0.05%
Jun 23, 2026	57.00	57.00	57.00	57.00	57.00	-2.13%
Jun 22, 2026	58.24	58.24	58.24	58.24	58.24	-1.00%
Jun 18, 2026	58.83	58.83	58.83	58.83	58.83	1.57%
Jun 17, 2026	57.92	57.92	57.92	57.92	57.92	-1.19%
Jun 16, 2026	58.62	58.62	58.62	58.62	58.62	-0.90%
Jun 15, 2026	59.15	59.15	59.15	59.15	59.15	2.58%
Jun 12, 2026	57.66	57.66	57.66	57.66	57.66	0.12%
Jun 11, 2026	57.59	57.59	57.59	57.59	57.59	1.75%
Jun 10, 2026	56.60	56.60	56.60	56.60	56.60	-2.16%
Jun 9, 2026	57.85	57.85	57.85	57.85	57.85	-0.60%
Jun 8, 2026	58.20	58.20	58.20	58.20	58.20	0.47%
Jun 5, 2026	57.93	57.93	57.93	57.93	57.93	-3.50%
Jun 4, 2026	60.03	60.03	60.03	60.03	60.03	-0.05%
Jun 3, 2026	60.06	60.06	60.06	60.06	60.06	-1.07%
Jun 2, 2026	60.71	60.71	60.71	60.71	60.71	-0.13%
Jun 1, 2026	60.79	60.79	60.79	60.79	60.79	0.66%
May 29, 2026	60.39	60.39	60.39	60.39	60.39	0.30%
May 28, 2026	60.21	60.21	60.21	60.21	60.21	1.28%
May 27, 2026	59.45	59.45	59.45	59.45	59.45	0.03%
May 26, 2026	59.43	59.43	59.43	59.43	59.43	0.81%
May 22, 2026	58.95	58.95	58.95	58.95	58.95	0.19%
May 21, 2026	58.84	58.84	58.84	58.84	58.84	0.24%
May 20, 2026	58.70	58.70	58.70	58.70	58.70	1.31%
May 19, 2026	57.94	57.94	57.94	57.94	57.94	-0.80%
May 18, 2026	58.41	58.41	58.41	58.41	58.41	-0.43%
May 15, 2026	58.66	58.66	58.66	58.66	58.66	-1.51%
May 14, 2026	59.56	59.56	59.56	59.56	59.56	1.21%
May 13, 2026	58.85	58.85	58.85	58.85	58.85	0.77%
May 12, 2026	58.40	58.40	58.40	58.40	58.40	-0.22%
May 11, 2026	58.53	58.53	58.53	58.53	58.53	0.05%
May 8, 2026	58.50	58.50	58.50	58.50	58.50	0.76%
May 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.21%
May 6, 2026	58.18	58.18	58.18	58.18	58.18	2.03%
May 5, 2026	57.02	57.02	57.02	57.02	57.02	0.58%
May 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.23%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.58%
Apr 30, 2026	56.49	56.49	56.49	56.49	56.49	0.44%
Apr 29, 2026	56.24	56.24	56.24	56.24	56.24	-0.18%
Apr 28, 2026	56.34	56.34	56.34	56.34	56.34	-1.07%
Apr 27, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Apr 24, 2026	56.89	56.89	56.89	56.89	56.89	1.50%