Putnam Large Cap Growth Fund Class C (POGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.14
+0.42 (0.74%)
At close: Aug 25, 2026
POGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.74% |
| Aug 24, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.01% |
| Aug 21, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.47% |
| Aug 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.56% |
| Aug 19, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.36% |
| Aug 18, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.79% |
| Aug 17, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.02% |
| Aug 14, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.26% |
| Aug 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.89% |
| Aug 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.69% |
| Aug 11, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.31% |
| Aug 10, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51% |
| Aug 7, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.73% |
| Aug 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.22% |
| Aug 5, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.14% |
| Aug 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 2.63% |
| Aug 3, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 2.04% |
| Jul 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.89% |
| Jul 30, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 2.88% |
| Jul 29, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.03% |
| Jul 28, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.82% |
| Jul 27, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.43% |
| Jul 24, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.93% |
| Jul 23, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.67% |
| Jul 22, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.53% |
| Jul 21, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.51% |
| Jul 20, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.12% |
| Jul 17, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.54% |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.89% |
| Jul 15, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.16% |
| Jul 14, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.08% |
| Jul 13, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.95% |
| Jul 10, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.52% |
| Jul 9, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.38% |
| Jul 8, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.26% |
| Jul 7, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.34% |
| Jul 6, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.33% |
| Jul 2, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.56% |
| Jul 1, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.39% |
| Jun 30, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.53% |
| Jun 29, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 2.56% |
| Jun 26, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
| Jun 25, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.68% |
| Jun 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.05% |
| Jun 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.13% |
| Jun 22, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.00% |
| Jun 18, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.57% |
| Jun 17, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.19% |
| Jun 16, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.90% |
| Jun 15, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 2.58% |