Putnam Large Cap Growth Fund Class C (POGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.24
-1.39 (-2.33%)
At close: Oct 14, 2026
POGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.33% |
| Oct 13, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.02% |
| Oct 12, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.60% |
| Oct 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.79% |
| Oct 8, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.44% |
| Oct 7, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.15% |
| Oct 6, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.68% |
| Oct 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.96% |
| Oct 2, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.02% |
| Oct 1, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.44% |
| Sep 30, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.07% |
| Sep 29, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.15% |
| Sep 28, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.73% |
| Sep 25, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.41% |
| Sep 24, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.38% |
| Sep 23, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.00% |
| Sep 22, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.37% |
| Sep 21, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 2.47% |
| Sep 18, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.82% |
| Sep 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.57% |
| Sep 16, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.27% |
| Sep 15, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.41% |
| Sep 14, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.30% |
| Sep 11, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.87% |
| Sep 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.09% |
| Sep 9, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.40% |
| Sep 8, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.30% |
| Sep 4, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.10% |
| Sep 3, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.36% |
| Sep 2, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.44% |
| Sep 1, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.36% |
| Aug 31, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.19% |
| Aug 28, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.02% |
| Aug 27, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.44% |
| Aug 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.07% |
| Aug 25, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.74% |
| Aug 24, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.01% |
| Aug 21, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.47% |
| Aug 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.56% |
| Aug 19, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.36% |
| Aug 18, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.79% |
| Aug 17, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.02% |
| Aug 14, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.26% |
| Aug 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.89% |
| Aug 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.69% |
| Aug 11, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.31% |
| Aug 10, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51% |
| Aug 7, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.73% |
| Aug 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.22% |
| Aug 5, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.14% |