POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	59.56	59.56	59.56	59.56	59.56	1.21%
May 13, 2026	58.85	58.85	58.85	58.85	58.85	0.77%
May 12, 2026	58.40	58.40	58.40	58.40	58.40	-0.22%
May 11, 2026	58.53	58.53	58.53	58.53	58.53	0.05%
May 8, 2026	58.50	58.50	58.50	58.50	58.50	0.76%
May 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.21%
May 6, 2026	58.18	58.18	58.18	58.18	58.18	2.03%
May 5, 2026	57.02	57.02	57.02	57.02	57.02	0.58%
May 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.23%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.58%
Apr 30, 2026	56.49	56.49	56.49	56.49	56.49	0.44%
Apr 29, 2026	56.24	56.24	56.24	56.24	56.24	-0.18%
Apr 28, 2026	56.34	56.34	56.34	56.34	56.34	-1.07%
Apr 27, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Apr 24, 2026	56.89	56.89	56.89	56.89	56.89	1.50%
Apr 23, 2026	56.05	56.05	56.05	56.05	56.05	-1.18%
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	2.00%
Apr 21, 2026	55.61	55.61	55.61	55.61	55.61	-0.71%
Apr 20, 2026	56.01	56.01	56.01	56.01	56.01	-0.57%
Apr 17, 2026	56.33	56.33	56.33	56.33	56.33	1.53%
Apr 16, 2026	55.48	55.48	55.48	55.48	55.48	0.07%
Apr 15, 2026	55.44	55.44	55.44	55.44	55.44	1.50%
Apr 14, 2026	54.62	54.62	54.62	54.62	54.62	1.79%
Apr 13, 2026	53.66	53.66	53.66	53.66	53.66	1.28%
Apr 10, 2026	52.98	52.98	52.98	52.98	52.98	0.44%
Apr 9, 2026	52.75	52.75	52.75	52.75	52.75	0.73%
Apr 8, 2026	52.37	52.37	52.37	52.37	52.37	2.85%
Apr 7, 2026	50.92	50.92	50.92	50.92	50.92	0.32%
Apr 6, 2026	50.76	50.76	50.76	50.76	50.76	0.40%
Apr 2, 2026	50.56	50.56	50.56	50.56	50.56	-0.12%
Apr 1, 2026	50.62	50.62	50.62	50.62	50.62	1.02%
Mar 31, 2026	50.11	50.11	50.11	50.11	50.11	3.70%
Mar 30, 2026	48.32	48.32	48.32	48.32	48.32	-0.56%
Mar 27, 2026	48.59	48.59	48.59	48.59	48.59	-2.19%
Mar 26, 2026	49.68	49.68	49.68	49.68	49.68	-2.49%
Mar 25, 2026	50.95	50.95	50.95	50.95	50.95	0.77%
Mar 24, 2026	50.56	50.56	50.56	50.56	50.56	-0.86%
Mar 23, 2026	51.00	51.00	51.00	51.00	51.00	1.65%
Mar 20, 2026	50.17	50.17	50.17	50.17	50.17	-1.92%
Mar 19, 2026	51.15	51.15	51.15	51.15	51.15	-0.37%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-1.40%
Mar 17, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
Mar 16, 2026	52.12	52.12	52.12	52.12	52.12	1.24%
Mar 13, 2026	51.48	51.48	51.48	51.48	51.48	-1.30%
Mar 12, 2026	52.16	52.16	52.16	52.16	52.16	-1.75%
Mar 11, 2026	53.09	53.09	53.09	53.09	53.09	-0.06%
Mar 10, 2026	53.12	53.12	53.12	53.12	53.12	-0.08%
Mar 9, 2026	53.16	53.16	53.16	53.16	53.16	1.33%
Mar 6, 2026	52.46	52.46	52.46	52.46	52.46	-1.50%
Mar 5, 2026	53.26	53.26	53.26	53.26	53.26	-0.11%