POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	2.00%
Apr 21, 2026	55.61	55.61	55.61	55.61	55.61	-0.71%
Apr 20, 2026	56.01	56.01	56.01	56.01	56.01	-0.57%
Apr 17, 2026	56.33	56.33	56.33	56.33	56.33	1.53%
Apr 16, 2026	55.48	55.48	55.48	55.48	55.48	0.07%
Apr 15, 2026	55.44	55.44	55.44	55.44	55.44	1.50%
Apr 14, 2026	54.62	54.62	54.62	54.62	54.62	1.79%
Apr 13, 2026	53.66	53.66	53.66	53.66	53.66	1.28%
Apr 10, 2026	52.98	52.98	52.98	52.98	52.98	0.44%
Apr 9, 2026	52.75	52.75	52.75	52.75	52.75	0.73%
Apr 8, 2026	52.37	52.37	52.37	52.37	52.37	2.85%
Apr 7, 2026	50.92	50.92	50.92	50.92	50.92	0.32%
Apr 6, 2026	50.76	50.76	50.76	50.76	50.76	0.40%
Apr 2, 2026	50.56	50.56	50.56	50.56	50.56	-0.12%
Apr 1, 2026	50.62	50.62	50.62	50.62	50.62	1.02%
Mar 31, 2026	50.11	50.11	50.11	50.11	50.11	3.70%
Mar 30, 2026	48.32	48.32	48.32	48.32	48.32	-0.56%
Mar 27, 2026	48.59	48.59	48.59	48.59	48.59	-2.19%
Mar 26, 2026	49.68	49.68	49.68	49.68	49.68	-2.49%
Mar 25, 2026	50.95	50.95	50.95	50.95	50.95	0.77%
Mar 24, 2026	50.56	50.56	50.56	50.56	50.56	-0.86%
Mar 23, 2026	51.00	51.00	51.00	51.00	51.00	1.65%
Mar 20, 2026	50.17	50.17	50.17	50.17	50.17	-1.92%
Mar 19, 2026	51.15	51.15	51.15	51.15	51.15	-0.37%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-1.40%
Mar 17, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
Mar 16, 2026	52.12	52.12	52.12	52.12	52.12	1.24%
Mar 13, 2026	51.48	51.48	51.48	51.48	51.48	-1.30%
Mar 12, 2026	52.16	52.16	52.16	52.16	52.16	-1.75%
Mar 11, 2026	53.09	53.09	53.09	53.09	53.09	-0.06%
Mar 10, 2026	53.12	53.12	53.12	53.12	53.12	-0.08%
Mar 9, 2026	53.16	53.16	53.16	53.16	53.16	1.33%
Mar 6, 2026	52.46	52.46	52.46	52.46	52.46	-1.50%
Mar 5, 2026	53.26	53.26	53.26	53.26	53.26	-0.11%
Mar 4, 2026	53.32	53.32	53.32	53.32	53.32	0.97%
Mar 3, 2026	52.81	52.81	52.81	52.81	52.81	-0.88%
Mar 2, 2026	53.28	53.28	53.28	53.28	53.28	0.26%
Feb 27, 2026	53.14	53.14	53.14	53.14	53.14	-0.86%
Feb 26, 2026	53.60	53.60	53.60	53.60	53.60	-1.20%
Feb 25, 2026	54.25	54.25	54.25	54.25	54.25	1.16%
Feb 24, 2026	53.63	53.63	53.63	53.63	53.63	1.04%
Feb 23, 2026	53.08	53.08	53.08	53.08	53.08	-1.17%
Feb 20, 2026	53.71	53.71	53.71	53.71	53.71	0.71%
Feb 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.24%
Feb 18, 2026	53.46	53.46	53.46	53.46	53.46	0.53%
Feb 17, 2026	53.18	53.18	53.18	53.18	53.18	0.51%
Feb 13, 2026	52.91	52.91	52.91	52.91	52.91	-0.49%
Feb 12, 2026	53.17	53.17	53.17	53.17	53.17	-1.88%
Feb 11, 2026	54.19	54.19	54.19	54.19	54.19	-0.24%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.29%