POGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	57.59	57.59	57.59	57.59	57.59	1.75%
Jun 10, 2026	56.60	56.60	56.60	56.60	56.60	-2.16%
Jun 9, 2026	57.85	57.85	57.85	57.85	57.85	-0.60%
Jun 8, 2026	58.20	58.20	58.20	58.20	58.20	0.47%
Jun 5, 2026	57.93	57.93	57.93	57.93	57.93	-3.50%
Jun 4, 2026	60.03	60.03	60.03	60.03	60.03	-0.05%
Jun 3, 2026	60.06	60.06	60.06	60.06	60.06	-1.07%
Jun 2, 2026	60.71	60.71	60.71	60.71	60.71	-0.13%
Jun 1, 2026	60.79	60.79	60.79	60.79	60.79	0.66%
May 29, 2026	60.39	60.39	60.39	60.39	60.39	0.30%
May 28, 2026	60.21	60.21	60.21	60.21	60.21	1.28%
May 27, 2026	59.45	59.45	59.45	59.45	59.45	0.03%
May 26, 2026	59.43	59.43	59.43	59.43	59.43	0.81%
May 22, 2026	58.95	58.95	58.95	58.95	58.95	0.19%
May 21, 2026	58.84	58.84	58.84	58.84	58.84	0.24%
May 20, 2026	58.70	58.70	58.70	58.70	58.70	1.31%
May 19, 2026	57.94	57.94	57.94	57.94	57.94	-0.80%
May 18, 2026	58.41	58.41	58.41	58.41	58.41	-0.43%
May 15, 2026	58.66	58.66	58.66	58.66	58.66	-1.51%
May 14, 2026	59.56	59.56	59.56	59.56	59.56	1.21%
May 13, 2026	58.85	58.85	58.85	58.85	58.85	0.77%
May 12, 2026	58.40	58.40	58.40	58.40	58.40	-0.22%
May 11, 2026	58.53	58.53	58.53	58.53	58.53	0.05%
May 8, 2026	58.50	58.50	58.50	58.50	58.50	0.76%
May 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.21%
May 6, 2026	58.18	58.18	58.18	58.18	58.18	2.03%
May 5, 2026	57.02	57.02	57.02	57.02	57.02	0.58%
May 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.23%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.58%
Apr 30, 2026	56.49	56.49	56.49	56.49	56.49	0.44%
Apr 29, 2026	56.24	56.24	56.24	56.24	56.24	-0.18%
Apr 28, 2026	56.34	56.34	56.34	56.34	56.34	-1.07%
Apr 27, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Apr 24, 2026	56.89	56.89	56.89	56.89	56.89	1.50%
Apr 23, 2026	56.05	56.05	56.05	56.05	56.05	-1.18%
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	2.00%
Apr 21, 2026	55.61	55.61	55.61	55.61	55.61	-0.71%
Apr 20, 2026	56.01	56.01	56.01	56.01	56.01	-0.57%
Apr 17, 2026	56.33	56.33	56.33	56.33	56.33	1.53%
Apr 16, 2026	55.48	55.48	55.48	55.48	55.48	0.07%
Apr 15, 2026	55.44	55.44	55.44	55.44	55.44	1.50%
Apr 14, 2026	54.62	54.62	54.62	54.62	54.62	1.79%
Apr 13, 2026	53.66	53.66	53.66	53.66	53.66	1.28%
Apr 10, 2026	52.98	52.98	52.98	52.98	52.98	0.44%
Apr 9, 2026	52.75	52.75	52.75	52.75	52.75	0.73%
Apr 8, 2026	52.37	52.37	52.37	52.37	52.37	2.85%
Apr 7, 2026	50.92	50.92	50.92	50.92	50.92	0.32%
Apr 6, 2026	50.76	50.76	50.76	50.76	50.76	0.40%
Apr 2, 2026	50.56	50.56	50.56	50.56	50.56	-0.12%
Apr 1, 2026	50.62	50.62	50.62	50.62	50.62	1.02%