PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
-0.45 (-1.20%)
Aug 1, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jul 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.08% |
| Jul 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.32% |
| Jul 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.55% |
| Jul 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08% |
| Jul 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.18% |
| Jul 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.70% |
| Jul 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.10% |
| Jul 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21% |
| Jul 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Jul 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Jul 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.45% |
| Jul 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.26% |
| Jul 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.03% |
| Jul 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.89% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.93% |
| Jul 9, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.37% |
| Jul 8, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |
| Jul 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.94% |
| Jul 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.67% |
| Jul 2, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.90% |
| Jul 1, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.19% |
| Jun 30, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.14% |
| Jun 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.14% |
| Jun 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.49% |
| Jun 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.03% |
| Jun 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.79% |
| Jun 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.65% |
| Jun 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.59% |
| Jun 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.06% |
| Jun 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.05% |
| Jun 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.09% |
| Jun 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.38% |
| Jun 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.08% |
| Jun 11, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41% |
| Jun 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.78% |
| Jun 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.53% |
| Jun 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.33% |
| Jun 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.03% |
| Jun 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.25% |
| Jun 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.03% |
| Jun 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.49% |
| May 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.20% |
| May 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.43% |
| May 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% |
| May 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.98% |
| May 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.46% |
| May 22, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.14% |
| May 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.93% |