PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.46
+0.29 (0.87%)
Mar 13, 2025, 8:07 AM EST
POGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | - | - |
| Mar 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.87% |
| Mar 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.36% |
| Mar 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.37% |
| Mar 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.26% |
| Mar 6, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.79% |
| Mar 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.97% |
| Mar 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.12% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -2.08% |
| Feb 28, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.99% |
| Feb 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.45% |
| Feb 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
| Feb 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.83% |
| Feb 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.88% |
| Feb 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.44% |
| Feb 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Feb 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.08% |
| Feb 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.01% |
| Feb 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.05% |
| Feb 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.25% |
| Feb 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Feb 11, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.61% |
| Feb 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.28% |
| Feb 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.01% |
| Feb 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.55% |
| Feb 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.78% |
| Feb 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.87% |
| Feb 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.97% |
| Jan 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.94% |
| Jan 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.28% |
| Jan 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.17% |
| Jan 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.50% |
| Jan 27, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.55% |
| Jan 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.03% |
| Jan 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.06% |
| Jan 22, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.22% |
| Jan 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.77% |
| Jan 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57% |
| Jan 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.46% |
| Jan 15, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.44% |
| Jan 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
| Jan 13, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
| Jan 10, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.11% |
| Jan 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
| Jan 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.34% |
| Jan 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.83% |
| Jan 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.24% |
| Jan 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.12% |
| Dec 31, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.38% |
| Dec 30, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.08% |