POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	37.05	37.05	37.05	37.05	-	1.17%
Mar 3, 2026	36.62	36.62	36.62	36.62	36.62	-2.53%
Mar 2, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Feb 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.87%
Feb 26, 2026	38.09	38.09	38.09	38.09	38.09	-0.47%
Feb 25, 2026	38.27	38.27	38.27	38.27	38.27	0.13%
Feb 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.03%
Feb 23, 2026	38.23	38.23	38.23	38.23	38.23	-1.09%
Feb 20, 2026	38.65	38.65	38.65	38.65	38.65	0.36%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.59%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.74	1.25%
Feb 17, 2026	38.26	38.26	38.26	38.26	38.26	0.18%
Feb 13, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Feb 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.11%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.44%
Feb 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.89%
Feb 9, 2026	39.37	39.37	39.37	39.37	39.37	0.46%
Feb 6, 2026	39.19	39.19	39.19	39.19	39.19	3.24%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.96	-1.07%
Feb 4, 2026	38.37	38.37	38.37	38.37	38.37	-0.96%
Feb 3, 2026	38.74	38.74	38.74	38.74	38.74	-0.95%
Feb 2, 2026	39.11	39.11	39.11	39.11	39.11	1.30%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.61	-1.83%
Jan 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.13%
Jan 28, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Jan 27, 2026	39.08	39.08	39.08	39.08	39.08	0.57%
Jan 26, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jan 23, 2026	38.84	38.84	38.84	38.84	38.84	-1.20%
Jan 22, 2026	39.31	39.31	39.31	39.31	39.31	0.87%
Jan 21, 2026	38.97	38.97	38.97	38.97	38.97	2.36%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.27%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 15, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Jan 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Jan 13, 2026	38.73	38.73	38.73	38.73	38.73	0.16%
Jan 12, 2026	38.67	38.67	38.67	38.67	38.67	0.65%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.42	1.24%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.12%
Jan 7, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Jan 6, 2026	38.25	38.25	38.25	38.25	38.25	1.41%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	0.83%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	1.91%
Dec 31, 2025	36.71	36.71	36.71	36.71	36.71	-0.94%
Dec 30, 2025	37.06	37.06	37.06	37.06	37.06	-0.51%
Dec 29, 2025	37.25	37.25	37.25	37.25	37.25	-0.11%
Dec 26, 2025	37.29	37.29	37.29	37.29	37.29	-0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.32%
Dec 23, 2025	37.20	37.20	37.20	37.20	37.20	-0.11%
Dec 22, 2025	37.24	37.24	37.24	37.24	37.24	1.03%
Dec 19, 2025	36.86	36.86	36.86	36.86	36.86	1.63%