POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	39.11	39.11	39.11	39.11	-	-
Feb 2, 2026	39.11	39.11	39.11	39.11	39.11	1.30%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.61	-1.83%
Jan 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.13%
Jan 28, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Jan 27, 2026	39.08	39.08	39.08	39.08	39.08	0.57%
Jan 26, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jan 23, 2026	38.84	38.84	38.84	38.84	38.84	-1.20%
Jan 22, 2026	39.31	39.31	39.31	39.31	39.31	0.87%
Jan 21, 2026	38.97	38.97	38.97	38.97	38.97	2.36%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.27%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 15, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Jan 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Jan 13, 2026	38.73	38.73	38.73	38.73	38.73	0.16%
Jan 12, 2026	38.67	38.67	38.67	38.67	38.67	0.65%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.42	1.24%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.12%
Jan 7, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Jan 6, 2026	38.25	38.25	38.25	38.25	38.25	1.41%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	0.83%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	1.91%
Dec 31, 2025	36.71	36.71	36.71	36.71	36.71	-0.94%
Dec 30, 2025	37.06	37.06	37.06	37.06	37.06	-0.51%
Dec 29, 2025	37.25	37.25	37.25	37.25	37.25	-0.11%
Dec 26, 2025	37.29	37.29	37.29	37.29	37.29	-0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.32%
Dec 23, 2025	37.20	37.20	37.20	37.20	37.20	-0.11%
Dec 22, 2025	37.24	37.24	37.24	37.24	37.24	1.03%
Dec 19, 2025	36.86	36.86	36.86	36.86	36.86	1.63%
Dec 18, 2025	36.27	36.27	36.27	36.27	36.27	1.06%
Dec 17, 2025	35.89	35.89	35.89	35.89	35.89	-1.37%
Dec 16, 2025	36.39	36.39	36.39	36.39	36.39	-0.19%
Dec 15, 2025	36.46	36.46	36.46	36.46	36.46	-20.06%
Dec 12, 2025	36.47	36.47	36.47	45.61	36.47	-1.45%
Dec 11, 2025	37.01	37.01	37.01	46.28	37.01	0.28%
Dec 10, 2025	36.91	36.91	36.91	46.15	36.90	1.34%
Dec 9, 2025	36.42	36.42	36.42	45.54	36.42	-0.31%
Dec 8, 2025	36.53	36.53	36.53	45.68	36.53	0.07%
Dec 5, 2025	36.51	36.51	36.51	45.65	36.50	0.48%
Dec 4, 2025	36.33	36.33	36.33	45.43	36.33	0.02%
Dec 3, 2025	36.32	36.32	36.32	45.42	36.32	0.75%
Dec 2, 2025	36.05	36.05	36.05	45.08	36.05	0.40%
Dec 1, 2025	35.91	35.91	35.91	44.90	35.91	-1.10%
Nov 28, 2025	36.31	36.31	36.31	45.40	36.30	0.58%
Nov 26, 2025	36.10	36.10	36.10	45.14	36.10	0.78%
Nov 25, 2025	35.82	35.82	35.82	44.79	35.82	1.61%
Nov 24, 2025	35.25	35.25	35.25	44.08	35.25	1.85%
Nov 21, 2025	34.61	34.61	34.61	43.28	34.61	1.57%
Nov 20, 2025	34.07	34.07	34.07	42.61	34.07	-2.89%