PRIMECAP Odyssey Growth (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.32
+0.02 (0.05%)
Sep 17, 2025, 8:09 AM EDT
POGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.05% |
| Sep 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.46% |
| Sep 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.60% |
| Sep 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.82% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.22% |
| Sep 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.12% |
| Sep 8, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.67% |
| Sep 5, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.72% |
| Sep 4, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.65% |
| Sep 3, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.15% |
| Sep 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.18% |
| Aug 29, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25% |
| Aug 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.48% |
| Aug 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.15% |
| Aug 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.66% |
| Aug 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.73% |
| Aug 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 2.29% |
| Aug 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.05% |
| Aug 20, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.64% |
| Aug 19, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.53% |
| Aug 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.13% |
| Aug 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.28% |
| Aug 14, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.08% |
| Aug 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.98% |
| Aug 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.22% |
| Aug 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.24% |
| Aug 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.16% |
| Aug 7, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.45% |
| Aug 6, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.16% |
| Aug 5, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.06% |
| Aug 4, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.46% |
| Aug 1, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.20% |
| Jul 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.08% |
| Jul 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.32% |
| Jul 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.55% |
| Jul 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08% |
| Jul 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.18% |
| Jul 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.70% |
| Jul 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.10% |
| Jul 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21% |
| Jul 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Jul 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Jul 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.45% |
| Jul 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.26% |
| Jul 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.03% |
| Jul 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.89% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.93% |
| Jul 9, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.37% |
| Jul 8, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |