POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.69	36.69	36.69	36.69	36.69	0.14%
Jun 26, 2025	36.64	36.64	36.64	36.64	36.64	0.49%
Jun 25, 2025	36.46	36.46	36.46	36.46	36.46	-0.03%
Jun 24, 2025	36.47	36.47	36.47	36.47	36.47	1.79%
Jun 23, 2025	35.83	35.83	35.83	35.83	35.83	0.65%
Jun 20, 2025	35.60	35.60	35.60	35.60	35.60	-0.59%
Jun 18, 2025	35.81	35.81	35.81	35.81	35.81	0.06%
Jun 17, 2025	35.79	35.79	35.79	35.79	35.79	-1.05%
Jun 16, 2025	36.17	36.17	36.17	36.17	36.17	1.09%
Jun 13, 2025	35.78	35.78	35.78	35.78	35.78	-1.38%
Jun 12, 2025	36.28	36.28	36.28	36.28	36.28	0.08%
Jun 11, 2025	36.25	36.25	36.25	36.25	36.25	-0.41%
Jun 10, 2025	36.40	36.40	36.40	36.40	36.40	0.78%
Jun 9, 2025	36.12	36.12	36.12	36.12	36.12	0.53%
Jun 6, 2025	35.93	35.93	35.93	35.93	35.93	1.33%
Jun 5, 2025	35.46	35.46	35.46	35.46	35.46	0.03%
Jun 4, 2025	35.45	35.45	35.45	35.45	35.45	0.25%
Jun 3, 2025	35.36	35.36	35.36	35.36	35.36	1.03%
Jun 2, 2025	35.00	35.00	35.00	35.00	35.00	0.49%
May 30, 2025	34.83	34.83	34.83	34.83	34.83	-0.20%
May 29, 2025	34.90	34.90	34.90	34.90	34.90	0.43%
May 28, 2025	34.75	34.75	34.75	34.75	34.75	-0.71%
May 27, 2025	35.00	35.00	35.00	35.00	35.00	1.98%
May 23, 2025	34.32	34.32	34.32	34.32	34.32	-0.46%
May 22, 2025	34.48	34.48	34.48	34.48	34.48	-0.14%
May 21, 2025	34.53	34.53	34.53	34.53	34.53	-1.93%
May 20, 2025	35.21	35.21	35.21	35.21	35.21	0.11%
May 19, 2025	35.17	35.17	35.17	35.17	35.17	0.26%
May 16, 2025	35.08	35.08	35.08	35.08	35.08	0.89%
May 15, 2025	34.77	34.77	34.77	34.77	34.77	0.43%
May 14, 2025	34.62	34.62	34.62	34.62	34.62	-0.29%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	0.46%
May 12, 2025	34.56	34.56	34.56	34.56	34.56	3.66%
May 9, 2025	33.34	33.34	33.34	33.34	33.34	-0.21%
May 8, 2025	33.41	33.41	33.41	33.41	33.41	0.85%
May 7, 2025	33.13	33.13	33.13	33.13	33.13	0.33%
May 6, 2025	33.02	33.02	33.02	33.02	33.02	-1.26%
May 5, 2025	33.44	33.44	33.44	33.44	33.44	-0.33%
May 2, 2025	33.55	33.55	33.55	33.55	33.55	2.57%
May 1, 2025	32.71	32.71	32.71	32.71	32.71	-0.55%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Apr 29, 2025	32.80	32.80	32.80	32.80	32.80	0.31%
Apr 28, 2025	32.70	32.70	32.70	32.70	32.70	0.28%
Apr 25, 2025	32.61	32.61	32.61	32.61	32.61	0.43%
Apr 24, 2025	32.47	32.47	32.47	32.47	32.47	2.75%
Apr 23, 2025	31.60	31.60	31.60	31.60	31.60	1.80%
Apr 22, 2025	31.04	31.04	31.04	31.04	31.04	2.58%
Apr 21, 2025	30.26	30.26	30.26	30.26	30.26	-1.63%
Apr 17, 2025	30.76	30.76	30.76	30.76	30.76	1.48%
Apr 16, 2025	30.31	30.31	30.31	30.31	30.31	-2.04%