PRIMECAP Odyssey Growth (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.99
-0.36 (-0.81%)
Nov 5, 2025, 8:10 AM EST
POGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | - | - |
| Nov 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.81% |
| Nov 3, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.41% |
| Oct 31, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.55% |
| Oct 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.81% |
| Oct 29, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.41% |
| Oct 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.29% |
| Oct 27, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.03% |
| Oct 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.90% |
| Oct 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.12% |
| Oct 22, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.88% |
| Oct 21, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.51% |
| Oct 20, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.42% |
| Oct 17, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.07% |
| Oct 16, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.42% |
| Oct 15, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.34% |
| Oct 14, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.26% |
| Oct 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.06% |
| Oct 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -3.29% |
| Oct 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.62% |
| Oct 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.88% |
| Oct 7, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.92% |
| Oct 6, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.58% |
| Oct 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.30% |
| Oct 2, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.37% |
| Oct 1, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.44% |
| Sep 30, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.28% |
| Sep 29, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.64% |
| Sep 26, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.79% |
| Sep 25, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.79% |
| Sep 24, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19% |
| Sep 23, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.69% |
| Sep 22, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.55% |
| Sep 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.26% |
| Sep 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.59% |
| Sep 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.44% |
| Sep 16, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.05% |
| Sep 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.46% |
| Sep 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.60% |
| Sep 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.82% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.22% |
| Sep 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.12% |
| Sep 8, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.67% |
| Sep 5, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.72% |
| Sep 4, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.65% |
| Sep 3, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.15% |
| Sep 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.18% |
| Aug 29, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25% |
| Aug 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.48% |
| Aug 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.15% |