PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.43
+0.01 (0.02%)
Dec 5, 2025, 8:10 AM EST
POGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | - | - |
| Dec 4, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.02% |
| Dec 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.75% |
| Dec 2, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.40% |
| Dec 1, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.10% |
| Nov 28, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.58% |
| Nov 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.78% |
| Nov 25, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.61% |
| Nov 24, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.85% |
| Nov 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.57% |
| Nov 20, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.89% |
| Nov 19, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.05% |
| Nov 18, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.54% |
| Nov 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.12% |
| Nov 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.09% |
| Nov 13, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.49% |
| Nov 12, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Nov 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.11% |
| Nov 10, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.82% |
| Nov 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.09% |
| Nov 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.63% |
| Nov 5, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.64% |
| Nov 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.81% |
| Nov 3, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.41% |
| Oct 31, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.55% |
| Oct 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.81% |
| Oct 29, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.41% |
| Oct 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.29% |
| Oct 27, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.03% |
| Oct 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.90% |
| Oct 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.12% |
| Oct 22, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.88% |
| Oct 21, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.51% |
| Oct 20, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.42% |
| Oct 17, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.07% |
| Oct 16, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.42% |
| Oct 15, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.34% |
| Oct 14, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.26% |
| Oct 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.06% |
| Oct 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -3.29% |
| Oct 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.62% |
| Oct 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.88% |
| Oct 7, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.92% |
| Oct 6, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.58% |
| Oct 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.30% |
| Oct 2, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.37% |
| Oct 1, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.44% |
| Sep 30, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.28% |
| Sep 29, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.64% |
| Sep 26, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.79% |