POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	39.71	39.71	39.71	39.71	39.71	2.29%
Aug 21, 2025	38.82	38.82	38.82	38.82	38.82	0.05%
Aug 20, 2025	38.80	38.80	38.80	38.80	38.80	-0.64%
Aug 19, 2025	39.05	39.05	39.05	39.05	39.05	-0.53%
Aug 18, 2025	39.26	39.26	39.26	39.26	39.26	0.13%
Aug 15, 2025	39.21	39.21	39.21	39.21	39.21	0.28%
Aug 14, 2025	39.10	39.10	39.10	39.10	39.10	-0.08%
Aug 13, 2025	39.13	39.13	39.13	39.13	39.13	0.98%
Aug 12, 2025	38.75	38.75	38.75	38.75	38.75	2.22%
Aug 11, 2025	37.91	37.91	37.91	37.91	37.91	0.24%
Aug 8, 2025	37.82	37.82	37.82	37.82	37.82	0.16%
Aug 7, 2025	37.76	37.76	37.76	37.76	37.76	-0.45%
Aug 6, 2025	37.93	37.93	37.93	37.93	37.93	-0.16%
Aug 5, 2025	37.99	37.99	37.99	37.99	37.99	1.06%
Aug 4, 2025	37.59	37.59	37.59	37.59	37.59	1.46%
Aug 1, 2025	37.05	37.05	37.05	37.05	37.05	-1.20%
Jul 31, 2025	37.50	37.50	37.50	37.50	37.50	-1.08%
Jul 30, 2025	37.91	37.91	37.91	37.91	37.91	-0.32%
Jul 29, 2025	38.03	38.03	38.03	38.03	38.03	-0.55%
Jul 28, 2025	38.24	38.24	38.24	38.24	38.24	-0.08%
Jul 25, 2025	38.27	38.27	38.27	38.27	38.27	0.18%
Jul 24, 2025	38.20	38.20	38.20	38.20	38.20	-0.70%
Jul 23, 2025	38.47	38.47	38.47	38.47	38.47	1.10%
Jul 22, 2025	38.05	38.05	38.05	38.05	38.05	0.05%
Jul 21, 2025	38.03	38.03	38.03	38.03	38.03	-0.21%
Jul 18, 2025	38.11	38.11	38.11	38.11	38.11	0.11%
Jul 17, 2025	38.07	38.07	38.07	38.07	38.07	0.63%
Jul 16, 2025	37.83	37.83	37.83	37.83	37.83	0.45%
Jul 15, 2025	37.66	37.66	37.66	37.66	37.66	-0.26%
Jul 14, 2025	37.76	37.76	37.76	37.76	37.76	0.03%
Jul 11, 2025	37.75	37.75	37.75	37.75	37.75	-0.89%
Jul 10, 2025	38.09	38.09	38.09	38.09	38.09	0.93%
Jul 9, 2025	37.74	37.74	37.74	37.74	37.74	1.37%
Jul 8, 2025	37.23	37.23	37.23	37.23	37.23	0.51%
Jul 7, 2025	37.04	37.04	37.04	37.04	37.04	-0.94%
Jul 3, 2025	37.39	37.39	37.39	37.39	37.39	0.67%
Jul 2, 2025	37.14	37.14	37.14	37.14	37.14	0.90%
Jul 1, 2025	36.81	36.81	36.81	36.81	36.81	0.19%
Jun 30, 2025	36.74	36.74	36.74	36.74	36.74	0.14%
Jun 27, 2025	36.69	36.69	36.69	36.69	36.69	0.14%
Jun 26, 2025	36.64	36.64	36.64	36.64	36.64	0.49%
Jun 25, 2025	36.46	36.46	36.46	36.46	36.46	-0.03%
Jun 24, 2025	36.47	36.47	36.47	36.47	36.47	1.79%
Jun 23, 2025	35.83	35.83	35.83	35.83	35.83	0.65%
Jun 20, 2025	35.60	35.60	35.60	35.60	35.60	-0.59%
Jun 18, 2025	35.81	35.81	35.81	35.81	35.81	0.06%
Jun 17, 2025	35.79	35.79	35.79	35.79	35.79	-1.05%
Jun 16, 2025	36.17	36.17	36.17	36.17	36.17	1.09%
Jun 13, 2025	35.78	35.78	35.78	35.78	35.78	-1.38%
Jun 12, 2025	36.28	36.28	36.28	36.28	36.28	0.08%