PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.48
+0.88 (2.78%)
Apr 25, 2025, 8:09 AM EDT
POGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | - | 0.03% |
| Apr 24, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.75% |
| Apr 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.80% |
| Apr 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.58% |
| Apr 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.63% |
| Apr 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.48% |
| Apr 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.04% |
| Apr 15, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Apr 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.51% |
| Apr 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.77% |
| Apr 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -4.62% |
| Apr 9, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 9.33% |
| Apr 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.25% |
| Apr 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Apr 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -6.60% |
| Apr 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -5.83% |
| Apr 2, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00% |
| Apr 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.42% |
| Mar 31, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.21% |
| Mar 28, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.88% |
| Mar 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.44% |
| Mar 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.24% |
| Mar 25, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.58% |
| Mar 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.94% |
| Mar 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.67% |
| Mar 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |
| Mar 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.20% |
| Mar 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.93% |
| Mar 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.68% |
| Mar 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 2.23% |
| Mar 13, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.05% |
| Mar 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.87% |
| Mar 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.36% |
| Mar 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.37% |
| Mar 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.26% |
| Mar 6, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.79% |
| Mar 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.97% |
| Mar 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.12% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -2.08% |
| Feb 28, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.99% |
| Feb 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.45% |
| Feb 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
| Feb 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.83% |
| Feb 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.88% |
| Feb 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.44% |
| Feb 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Feb 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.08% |
| Feb 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.01% |
| Feb 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.05% |
| Feb 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.25% |