POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	38.86	38.86	38.86	38.86	-	-
Apr 22, 2026	38.86	38.86	38.86	38.86	38.86	0.96%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%
Apr 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Apr 17, 2026	38.99	38.99	38.99	38.99	38.99	1.62%
Apr 16, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Apr 15, 2026	38.24	38.24	38.24	38.24	38.24	0.34%
Apr 14, 2026	38.11	38.11	38.11	38.11	38.11	1.74%
Apr 13, 2026	37.46	37.46	37.46	37.46	37.46	1.38%
Apr 10, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
Apr 9, 2026	37.08	37.08	37.08	37.08	37.08	0.19%
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	3.70%
Apr 7, 2026	35.69	35.69	35.69	35.69	35.69	-0.03%
Apr 6, 2026	35.70	35.70	35.70	35.70	35.70	0.20%
Apr 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.17%
Apr 1, 2026	35.69	35.69	35.69	35.69	35.69	1.91%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	3.89%
Mar 30, 2026	33.71	33.71	33.71	33.71	33.71	-1.43%
Mar 27, 2026	34.20	34.20	34.20	34.20	34.20	-2.03%
Mar 26, 2026	34.91	34.91	34.91	34.91	34.91	-2.51%
Mar 25, 2026	35.81	35.81	35.81	35.81	35.81	0.96%
Mar 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.08%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	1.00%
Mar 20, 2026	35.15	35.15	35.15	35.15	35.15	-2.14%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.16%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.61%
Mar 16, 2026	36.13	36.13	36.13	36.13	36.13	1.23%
Mar 13, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Mar 12, 2026	35.61	35.61	35.61	35.61	35.61	-2.57%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	-0.27%
Mar 9, 2026	36.51	36.51	36.51	36.51	36.51	1.56%
Mar 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.72%
Mar 5, 2026	36.58	36.58	36.58	36.58	36.58	-1.27%
Mar 4, 2026	37.05	37.05	37.05	37.05	37.05	1.17%
Mar 3, 2026	36.62	36.62	36.62	36.62	36.62	-2.53%
Mar 2, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Feb 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.87%
Feb 26, 2026	38.09	38.09	38.09	38.09	38.09	-0.47%
Feb 25, 2026	38.27	38.27	38.27	38.27	38.27	0.13%
Feb 24, 2026	38.22	38.22	38.22	38.22	38.22	-0.03%
Feb 23, 2026	38.23	38.23	38.23	38.23	38.23	-1.09%
Feb 20, 2026	38.65	38.65	38.65	38.65	38.65	0.36%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.59%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.74	1.25%
Feb 17, 2026	38.26	38.26	38.26	38.26	38.26	0.18%
Feb 13, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Feb 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.11%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.44%