POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	46.45	46.45	46.45	46.45	-	-
Jun 16, 2026	46.45	46.45	46.45	46.45	46.45	-1.96%
Jun 15, 2026	47.38	47.38	47.38	47.38	47.38	2.20%
Jun 12, 2026	46.36	46.36	46.36	46.36	46.36	0.70%
Jun 11, 2026	46.04	46.04	46.04	46.04	46.04	4.38%
Jun 10, 2026	44.11	44.11	44.11	44.11	44.11	-2.28%
Jun 9, 2026	45.14	45.14	45.14	45.14	45.14	-0.09%
Jun 8, 2026	45.18	45.18	45.18	45.18	45.18	1.92%
Jun 5, 2026	44.33	44.33	44.33	44.33	44.33	-4.40%
Jun 4, 2026	46.37	46.37	46.37	46.37	46.37	-0.28%
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	0.17%
Jun 2, 2026	46.42	46.42	46.42	46.42	46.42	-0.02%
Jun 1, 2026	46.43	46.43	46.43	46.43	46.43	0.28%
May 29, 2026	46.30	46.30	46.30	46.30	46.30	0.70%
May 28, 2026	45.98	45.98	45.98	45.98	45.98	0.31%
May 27, 2026	45.84	45.84	45.84	45.84	45.84	0.44%
May 26, 2026	45.64	45.64	45.64	45.64	45.64	3.23%
May 22, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
May 21, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
May 20, 2026	43.79	43.79	43.79	43.79	43.79	2.48%
May 19, 2026	42.73	42.73	42.73	42.73	42.73	-0.21%
May 18, 2026	42.82	42.82	42.82	42.82	42.82	-0.88%
May 15, 2026	43.20	43.20	43.20	43.20	43.20	-2.70%
May 14, 2026	44.40	44.40	44.40	44.40	44.40	-0.43%
May 13, 2026	44.59	44.59	44.59	44.59	44.59	1.64%
May 12, 2026	43.87	43.87	43.87	43.87	43.87	-0.95%
May 11, 2026	44.29	44.29	44.29	44.29	44.29	0.48%
May 8, 2026	44.08	44.08	44.08	44.08	44.08	2.70%
May 7, 2026	42.92	42.92	42.92	42.92	42.92	0.23%
May 6, 2026	42.82	42.82	42.82	42.82	42.82	3.81%
May 5, 2026	41.25	41.25	41.25	41.25	41.25	2.56%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
May 1, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
Apr 30, 2026	39.84	39.84	39.84	39.84	39.84	2.08%
Apr 29, 2026	39.03	39.03	39.03	39.03	39.03	0.46%
Apr 28, 2026	38.85	38.85	38.85	38.85	38.85	-1.30%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	0.20%
Apr 24, 2026	39.28	39.28	39.28	39.28	39.28	1.71%
Apr 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.62%
Apr 22, 2026	38.86	38.86	38.86	38.86	38.86	0.96%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%
Apr 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Apr 17, 2026	38.99	38.99	38.99	38.99	38.99	1.62%
Apr 16, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Apr 15, 2026	38.24	38.24	38.24	38.24	38.24	0.34%
Apr 14, 2026	38.11	38.11	38.11	38.11	38.11	1.74%
Apr 13, 2026	37.46	37.46	37.46	37.46	37.46	1.38%
Apr 10, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
Apr 9, 2026	37.08	37.08	37.08	37.08	37.08	0.19%
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	3.70%