PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.64
-0.09 (-0.19%)
Aug 26, 2026, 4:00 PM EST
POGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | - | - |
| Aug 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.86% |
| Aug 24, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.03% |
| Aug 21, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.34% |
| Aug 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.85% |
| Aug 19, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.28% |
| Aug 18, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.05% |
| Aug 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.04% |
| Aug 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.02% |
| Aug 13, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.95% |
| Aug 12, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.09% |
| Aug 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.11% |
| Aug 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.28% |
| Aug 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.12% |
| Aug 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.70% |
| Aug 5, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.11% |
| Aug 4, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 3.17% |
| Aug 3, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.20% |
| Jul 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.42% |
| Jul 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 3.85% |
| Jul 29, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -2.54% |
| Jul 28, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.91% |
| Jul 27, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.18% |
| Jul 24, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.32% |
| Jul 23, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.00% |
| Jul 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.06% |
| Jul 21, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.99% |
| Jul 20, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.18% |
| Jul 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.95% |
| Jul 16, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.35% |
| Jul 15, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.67% |
| Jul 14, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.78% |
| Jul 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.62% |
| Jul 10, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.64% |
| Jul 9, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.62% |
| Jul 8, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.30% |
| Jul 7, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.82% |
| Jul 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.70% |
| Jul 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.69% |
| Jul 1, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.73% |
| Jun 30, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.28% |
| Jun 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.87% |
| Jun 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.14% |
| Jun 25, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.62% |
| Jun 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.13% |
| Jun 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.98% |
| Jun 22, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.47% |
| Jun 18, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.81% |
| Jun 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.26% |
| Jun 16, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.96% |