PRIMECAP Odyssey Growth Fund (POGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
+0.53 (1.17%)
Oct 15, 2026, 4:00 PM EST
POGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Oct 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.29% |
| Oct 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.96% |
| Oct 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.08% |
| Oct 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.96% |
| Oct 8, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.54% |
| Oct 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Oct 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.04% |
| Oct 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.36% |
| Oct 2, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.17% |
| Oct 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.51% |
| Sep 30, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.38% |
| Sep 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.15% |
| Sep 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.76% |
| Sep 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.49% |
| Sep 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15% |
| Sep 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.19% |
| Sep 22, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.14% |
| Sep 21, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.38% |
| Sep 18, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.54% |
| Sep 17, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.02% |
| Sep 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.11% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.55% |
| Sep 14, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.26% |
| Sep 11, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.24% |
| Sep 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.69% |
| Sep 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.69% |
| Sep 8, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.54% |
| Sep 4, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.71% |
| Sep 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.72% |
| Sep 2, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.72% |
| Sep 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.28% |
| Aug 31, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.37% |
| Aug 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.15% |
| Aug 27, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |
| Aug 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.19% |
| Aug 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.86% |
| Aug 24, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.03% |
| Aug 21, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.34% |
| Aug 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.85% |
| Aug 19, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.28% |
| Aug 18, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.05% |
| Aug 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.04% |
| Aug 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.02% |
| Aug 13, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.95% |
| Aug 12, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.09% |
| Aug 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.11% |
| Aug 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.28% |
| Aug 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.12% |
| Aug 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.70% |