POGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.32	46.32	46.32	46.32	-	-0.30%
Jul 7, 2026	46.46	46.46	46.46	46.46	46.46	-1.82%
Jul 6, 2026	47.32	47.32	47.32	47.32	47.32	0.70%
Jul 2, 2026	46.99	46.99	46.99	46.99	46.99	-1.69%
Jul 1, 2026	47.80	47.80	47.80	47.80	47.80	-2.73%
Jun 30, 2026	49.14	49.14	49.14	49.14	49.14	1.28%
Jun 29, 2026	48.52	48.52	48.52	48.52	48.52	1.87%
Jun 26, 2026	47.63	47.63	47.63	47.63	47.63	-1.14%
Jun 25, 2026	48.18	48.18	48.18	48.18	48.18	2.62%
Jun 24, 2026	46.95	46.95	46.95	46.95	46.95	0.13%
Jun 23, 2026	46.89	46.89	46.89	46.89	46.89	-2.98%
Jun 22, 2026	48.33	48.33	48.33	48.33	48.33	1.47%
Jun 18, 2026	47.63	47.63	47.63	47.63	47.63	2.81%
Jun 17, 2026	46.33	46.33	46.33	46.33	46.33	-0.26%
Jun 16, 2026	46.45	46.45	46.45	46.45	46.45	-1.96%
Jun 15, 2026	47.38	47.38	47.38	47.38	47.38	2.20%
Jun 12, 2026	46.36	46.36	46.36	46.36	46.36	0.70%
Jun 11, 2026	46.04	46.04	46.04	46.04	46.04	4.38%
Jun 10, 2026	44.11	44.11	44.11	44.11	44.11	-2.28%
Jun 9, 2026	45.14	45.14	45.14	45.14	45.14	-0.09%
Jun 8, 2026	45.18	45.18	45.18	45.18	45.18	1.92%
Jun 5, 2026	44.33	44.33	44.33	44.33	44.33	-4.40%
Jun 4, 2026	46.37	46.37	46.37	46.37	46.37	-0.28%
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	0.17%
Jun 2, 2026	46.42	46.42	46.42	46.42	46.42	-0.02%
Jun 1, 2026	46.43	46.43	46.43	46.43	46.43	0.28%
May 29, 2026	46.30	46.30	46.30	46.30	46.30	0.70%
May 28, 2026	45.98	45.98	45.98	45.98	45.98	0.31%
May 27, 2026	45.84	45.84	45.84	45.84	45.84	0.44%
May 26, 2026	45.64	45.64	45.64	45.64	45.64	3.23%
May 22, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
May 21, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
May 20, 2026	43.79	43.79	43.79	43.79	43.79	2.48%
May 19, 2026	42.73	42.73	42.73	42.73	42.73	-0.21%
May 18, 2026	42.82	42.82	42.82	42.82	42.82	-0.88%
May 15, 2026	43.20	43.20	43.20	43.20	43.20	-2.70%
May 14, 2026	44.40	44.40	44.40	44.40	44.40	-0.43%
May 13, 2026	44.59	44.59	44.59	44.59	44.59	1.64%
May 12, 2026	43.87	43.87	43.87	43.87	43.87	-0.95%
May 11, 2026	44.29	44.29	44.29	44.29	44.29	0.48%
May 8, 2026	44.08	44.08	44.08	44.08	44.08	2.70%
May 7, 2026	42.92	42.92	42.92	42.92	42.92	0.23%
May 6, 2026	42.82	42.82	42.82	42.82	42.82	3.81%
May 5, 2026	41.25	41.25	41.25	41.25	41.25	2.56%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
May 1, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
Apr 30, 2026	39.84	39.84	39.84	39.84	39.84	2.08%
Apr 29, 2026	39.03	39.03	39.03	39.03	39.03	0.46%
Apr 28, 2026	38.85	38.85	38.85	38.85	38.85	-1.30%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	0.20%