POGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	89.75	89.75	89.75	89.75	89.75	0.28%
Apr 1, 2026	89.50	89.50	89.50	89.50	89.50	0.52%
Mar 31, 2026	89.04	89.04	89.04	89.04	89.04	2.24%
Mar 30, 2026	87.09	87.09	87.09	87.09	87.09	-0.02%
Mar 27, 2026	87.11	87.11	87.11	87.11	87.11	-1.63%
Mar 26, 2026	88.55	88.55	88.55	88.55	88.55	-1.22%
Mar 25, 2026	89.64	89.64	89.64	89.64	89.64	0.58%
Mar 24, 2026	89.12	89.12	89.12	89.12	89.12	0.12%
Mar 23, 2026	89.01	89.01	89.01	89.01	89.01	0.83%
Mar 20, 2026	88.28	88.28	88.28	88.28	88.28	-0.70%
Mar 19, 2026	88.90	88.90	88.90	88.90	88.90	0.10%
Mar 18, 2026	88.81	88.81	88.81	88.81	88.81	-1.45%
Mar 17, 2026	90.12	90.12	90.12	90.12	90.12	0.48%
Mar 16, 2026	89.69	89.69	89.69	89.69	89.69	0.75%
Mar 13, 2026	89.02	89.02	89.02	89.02	89.02	-0.06%
Mar 12, 2026	89.07	89.07	89.07	89.07	89.07	-1.18%
Mar 11, 2026	90.13	90.13	90.13	90.13	90.13	0.08%
Mar 10, 2026	90.06	90.06	90.06	90.06	90.06	-0.40%
Mar 9, 2026	90.42	90.42	90.42	90.42	90.42	0.84%
Mar 6, 2026	89.67	89.67	89.67	89.67	89.67	-1.29%
Mar 5, 2026	90.84	90.84	90.84	90.84	90.84	-0.68%
Mar 4, 2026	91.46	91.46	91.46	91.46	91.46	0.69%
Mar 3, 2026	90.83	90.83	90.83	90.83	90.83	-1.15%
Mar 2, 2026	91.89	91.89	91.89	91.89	91.89	-0.05%
Feb 27, 2026	91.94	91.94	91.94	91.94	91.94	0.29%
Feb 26, 2026	91.67	91.67	91.67	91.67	91.67	0.05%
Feb 25, 2026	91.62	91.62	91.62	91.62	91.62	1.05%
Feb 24, 2026	90.67	90.67	90.67	90.67	90.67	0.60%
Feb 23, 2026	90.13	90.13	90.13	90.13	90.13	-1.15%
Feb 20, 2026	91.18	91.18	91.18	91.18	91.18	0.51%
Feb 19, 2026	90.72	90.72	90.72	90.72	90.72	-0.47%
Feb 18, 2026	91.15	91.15	91.15	91.15	91.15	0.61%
Feb 17, 2026	90.60	90.60	90.60	90.60	90.60	0.06%
Feb 13, 2026	90.55	90.55	90.55	90.55	90.55	0.68%
Feb 12, 2026	89.94	89.94	89.94	89.94	89.94	-1.54%
Feb 11, 2026	91.35	91.35	91.35	91.35	91.35	-0.76%
Feb 10, 2026	92.05	92.05	92.05	92.05	92.05	-1.20%
Feb 9, 2026	93.17	93.17	93.17	93.17	93.17	0.45%
Feb 6, 2026	92.75	92.75	92.75	92.75	92.75	1.19%
Feb 5, 2026	91.66	91.66	91.66	91.66	91.66	-0.12%
Feb 4, 2026	91.77	91.77	91.77	91.77	91.77	-0.42%
Feb 3, 2026	92.16	92.16	92.16	92.16	92.16	-1.53%
Feb 2, 2026	93.59	93.59	93.59	93.59	93.59	0.67%
Jan 30, 2026	92.97	92.97	92.97	92.97	92.97	-1.82%
Jan 29, 2026	94.69	94.69	94.69	94.69	94.69	0.56%
Jan 28, 2026	94.16	94.16	94.16	94.16	94.16	-0.83%
Jan 27, 2026	94.95	94.95	94.95	94.95	94.95	1.13%
Jan 26, 2026	93.89	93.89	93.89	93.89	93.89	1.12%
Jan 23, 2026	92.85	92.85	92.85	92.85	92.85	-0.04%
Jan 22, 2026	92.89	92.89	92.89	92.89	92.89	0.79%