POGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	90.60	90.60	90.60	90.60	90.60	0.06%
Feb 13, 2026	90.55	90.55	90.55	90.55	90.55	0.68%
Feb 12, 2026	89.94	89.94	89.94	89.94	89.94	-1.54%
Feb 11, 2026	91.35	91.35	91.35	91.35	91.35	-0.76%
Feb 10, 2026	92.05	92.05	92.05	92.05	92.05	-1.20%
Feb 9, 2026	93.17	93.17	93.17	93.17	93.17	0.45%
Feb 6, 2026	92.75	92.75	92.75	92.75	92.75	1.19%
Feb 5, 2026	91.66	91.66	91.66	91.66	91.66	-0.12%
Feb 4, 2026	91.77	91.77	91.77	91.77	91.77	-0.42%
Feb 3, 2026	92.16	92.16	92.16	92.16	92.16	-1.53%
Feb 2, 2026	93.59	93.59	93.59	93.59	93.59	0.67%
Jan 30, 2026	92.97	92.97	92.97	92.97	92.97	-1.82%
Jan 29, 2026	94.69	94.69	94.69	94.69	94.69	0.56%
Jan 28, 2026	94.16	94.16	94.16	94.16	94.16	-0.83%
Jan 27, 2026	94.95	94.95	94.95	94.95	94.95	1.13%
Jan 26, 2026	93.89	93.89	93.89	93.89	93.89	1.12%
Jan 23, 2026	92.85	92.85	92.85	92.85	92.85	-0.04%
Jan 22, 2026	92.89	92.89	92.89	92.89	92.89	0.79%
Jan 21, 2026	92.16	92.16	92.16	92.16	92.16	1.14%
Jan 20, 2026	91.12	91.12	91.12	91.12	91.12	-1.83%
Jan 16, 2026	92.82	92.82	92.82	92.82	92.82	-0.09%
Jan 15, 2026	92.90	92.90	92.90	92.90	92.90	0.68%
Jan 14, 2026	92.27	92.27	92.27	92.27	92.27	0.04%
Jan 13, 2026	92.23	92.23	92.23	92.23	92.23	-0.35%
Jan 12, 2026	92.55	92.55	92.55	92.55	92.55	0.41%
Jan 9, 2026	92.17	92.17	92.17	92.17	92.17	0.44%
Jan 8, 2026	91.77	91.77	91.77	91.77	91.77	-0.33%
Jan 7, 2026	92.07	92.07	92.07	92.07	92.07	0.15%
Jan 6, 2026	91.93	91.93	91.93	91.93	91.93	1.01%
Jan 5, 2026	91.01	91.01	91.01	91.01	91.01	1.20%
Jan 2, 2026	89.93	89.93	89.93	89.93	89.93	0.16%
Dec 31, 2025	89.79	89.79	89.79	89.79	89.79	-0.77%
Dec 30, 2025	90.49	90.49	90.49	90.49	90.49	-0.21%
Dec 29, 2025	90.68	90.68	90.68	90.68	90.68	-8.39%
Dec 26, 2025	91.05	91.05	91.05	98.99	91.05	-0.14%
Dec 24, 2025	91.18	91.18	91.18	99.13	91.18	0.32%
Dec 23, 2025	90.88	90.88	90.88	98.81	90.88	0.45%
Dec 22, 2025	90.48	90.48	90.48	98.37	90.48	0.82%
Dec 19, 2025	89.74	89.74	89.74	97.57	89.74	1.08%
Dec 18, 2025	88.79	88.79	88.79	96.53	88.78	1.04%
Dec 17, 2025	87.87	87.87	87.87	95.54	87.87	-0.73%
Dec 16, 2025	88.52	88.52	88.52	96.24	88.52	-0.32%
Dec 15, 2025	88.80	88.80	88.80	96.55	88.80	0.16%
Dec 12, 2025	88.67	88.67	88.67	96.40	88.67	-1.04%
Dec 11, 2025	89.59	89.59	89.59	97.41	89.59	0.67%
Dec 10, 2025	89.00	89.00	89.00	96.76	89.00	0.98%
Dec 9, 2025	88.13	88.13	88.13	95.82	88.13	0.05%
Dec 8, 2025	88.09	88.09	88.09	95.77	88.09	-0.63%
Dec 5, 2025	88.65	88.65	88.65	96.38	88.65	-0.06%
Dec 4, 2025	88.70	88.70	88.70	96.44	88.70	-0.03%