POGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	100.91	100.91	100.91	100.91	100.91	-0.83%
Oct 15, 2026	101.75	101.75	101.75	101.75	101.75	1.04%
Oct 14, 2026	100.70	100.70	100.70	100.70	100.70	-0.47%
Oct 13, 2026	101.18	101.18	101.18	101.18	101.18	0.01%
Oct 12, 2026	101.17	101.17	101.17	101.17	101.17	0.11%
Oct 9, 2026	101.06	101.06	101.06	101.06	101.06	0.64%
Oct 8, 2026	100.42	100.42	100.42	100.42	100.42	0.48%
Oct 7, 2026	99.94	99.94	99.94	99.94	99.94	-0.35%
Oct 6, 2026	100.29	100.29	100.29	100.29	100.29	0.01%
Oct 5, 2026	100.28	100.28	100.28	100.28	100.28	0.34%
Oct 2, 2026	99.94	99.94	99.94	99.94	99.94	0.62%
Oct 1, 2026	99.32	99.32	99.32	99.32	99.32	0.40%
Sep 30, 2026	98.92	98.92	98.92	98.92	98.92	-0.63%
Sep 29, 2026	99.55	99.55	99.55	99.55	99.55	0.38%
Sep 28, 2026	99.17	99.17	99.17	99.17	99.17	-0.80%
Sep 25, 2026	99.97	99.97	99.97	99.97	99.97	0.01%
Sep 24, 2026	99.96	99.96	99.96	99.96	99.96	0.01%
Sep 23, 2026	99.95	99.95	99.95	99.95	99.95	-1.15%
Sep 22, 2026	101.11	101.11	101.11	101.11	101.11	-0.56%
Sep 21, 2026	101.68	101.68	101.68	101.68	101.68	1.43%
Sep 18, 2026	100.25	100.25	100.25	100.25	100.25	0.02%
Sep 17, 2026	100.23	100.23	100.23	100.23	100.23	0.59%
Sep 16, 2026	99.64	99.64	99.64	99.64	99.64	-1.17%
Sep 15, 2026	100.82	100.82	100.82	100.82	100.82	-0.07%
Sep 14, 2026	100.89	100.89	100.89	100.89	100.89	-0.06%
Sep 11, 2026	100.95	100.95	100.95	100.95	100.95	0.80%
Sep 10, 2026	100.15	100.15	100.15	100.15	100.15	-0.41%
Sep 9, 2026	100.56	100.56	100.56	100.56	100.56	-0.30%
Sep 8, 2026	100.86	100.86	100.86	100.86	100.86	-1.79%
Sep 4, 2026	102.70	102.70	102.70	102.70	102.70	-0.35%
Sep 3, 2026	103.06	103.06	103.06	103.06	103.06	0.77%
Sep 2, 2026	102.27	102.27	102.27	102.27	102.27	0.78%
Sep 1, 2026	101.48	101.48	101.48	101.48	101.48	-0.39%
Aug 31, 2026	101.88	101.88	101.88	101.88	101.88	-0.59%
Aug 28, 2026	102.48	102.48	102.48	102.48	102.48	-0.01%
Aug 27, 2026	102.49	102.49	102.49	102.49	102.49	-0.45%
Aug 26, 2026	102.95	102.95	102.95	102.95	102.95	-0.33%
Aug 25, 2026	103.29	103.29	103.29	103.29	103.29	0.11%
Aug 24, 2026	103.18	103.18	103.18	103.18	103.18	0.80%
Aug 21, 2026	102.36	102.36	102.36	102.36	102.36	0.74%
Aug 20, 2026	101.61	101.61	101.61	101.61	101.61	-0.73%
Aug 19, 2026	102.36	102.36	102.36	102.36	102.36	0.43%
Aug 18, 2026	101.92	101.92	101.92	101.92	101.92	-0.54%
Aug 17, 2026	102.47	102.47	102.47	102.47	102.47	-0.33%
Aug 14, 2026	102.81	102.81	102.81	102.81	102.81	-0.01%
Aug 13, 2026	102.82	102.82	102.82	102.82	102.82	0.33%
Aug 12, 2026	102.48	102.48	102.48	102.48	102.48	0.09%
Aug 11, 2026	102.39	102.39	102.39	102.39	102.39	-0.11%
Aug 10, 2026	102.50	102.50	102.50	102.50	102.50	0.75%
Aug 7, 2026	101.74	101.74	101.74	101.74	101.74	0.07%