POGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	102.95	102.95	102.95	102.95	-	-
Aug 26, 2026	102.95	102.95	102.95	102.95	102.95	-0.33%
Aug 25, 2026	103.29	103.29	103.29	103.29	103.29	0.11%
Aug 24, 2026	103.18	103.18	103.18	103.18	103.18	0.80%
Aug 21, 2026	102.36	102.36	102.36	102.36	102.36	0.74%
Aug 20, 2026	101.61	101.61	101.61	101.61	101.61	-0.73%
Aug 19, 2026	102.36	102.36	102.36	102.36	102.36	0.43%
Aug 18, 2026	101.92	101.92	101.92	101.92	101.92	-0.54%
Aug 17, 2026	102.47	102.47	102.47	102.47	102.47	-0.33%
Aug 14, 2026	102.81	102.81	102.81	102.81	102.81	-0.01%
Aug 13, 2026	102.82	102.82	102.82	102.82	102.82	0.33%
Aug 12, 2026	102.48	102.48	102.48	102.48	102.48	0.09%
Aug 11, 2026	102.39	102.39	102.39	102.39	102.39	-0.11%
Aug 10, 2026	102.50	102.50	102.50	102.50	102.50	0.75%
Aug 7, 2026	101.74	101.74	101.74	101.74	101.74	0.07%
Aug 6, 2026	101.67	101.67	101.67	101.67	101.67	-0.16%
Aug 5, 2026	101.83	101.83	101.83	101.83	101.83	0.26%
Aug 4, 2026	101.57	101.57	101.57	101.57	101.57	1.40%
Aug 3, 2026	100.17	100.17	100.17	100.17	100.17	0.94%
Jul 31, 2026	99.24	99.24	99.24	99.24	99.24	1.78%
Jul 30, 2026	97.50	97.50	97.50	97.50	97.50	0.38%
Jul 29, 2026	97.13	97.13	97.13	97.13	97.13	-0.81%
Jul 28, 2026	97.92	97.92	97.92	97.92	97.92	0.89%
Jul 27, 2026	97.06	97.06	97.06	97.06	97.06	0.37%
Jul 24, 2026	96.70	96.70	96.70	96.70	96.70	-0.12%
Jul 23, 2026	96.82	96.82	96.82	96.82	96.82	-0.79%
Jul 22, 2026	97.59	97.59	97.59	97.59	97.59	-0.68%
Jul 21, 2026	98.26	98.26	98.26	98.26	98.26	0.21%
Jul 20, 2026	98.05	98.05	98.05	98.05	98.05	-0.25%
Jul 17, 2026	98.30	98.30	98.30	98.30	98.30	-1.07%
Jul 16, 2026	99.36	99.36	99.36	99.36	99.36	0.16%
Jul 15, 2026	99.20	99.20	99.20	99.20	99.20	0.61%
Jul 14, 2026	98.60	98.60	98.60	98.60	98.60	0.10%
Jul 13, 2026	98.50	98.50	98.50	98.50	98.50	-0.31%
Jul 10, 2026	98.81	98.81	98.81	98.81	98.81	0.21%
Jul 9, 2026	98.60	98.60	98.60	98.60	98.60	0.63%
Jul 8, 2026	97.98	97.98	97.98	97.98	97.98	-0.41%
Jul 7, 2026	98.38	98.38	98.38	98.38	98.38	0.16%
Jul 6, 2026	98.22	98.22	98.22	98.22	98.22	0.34%
Jul 2, 2026	97.89	97.89	97.89	97.89	97.89	-0.26%
Jul 1, 2026	98.15	98.15	98.15	98.15	98.15	-0.36%
Jun 30, 2026	98.50	98.50	98.50	98.50	98.50	1.19%
Jun 29, 2026	97.34	97.34	97.34	97.34	97.34	1.89%
Jun 26, 2026	95.53	95.53	95.53	95.53	95.53	0.23%
Jun 25, 2026	95.31	95.31	95.31	95.31	95.31	-0.04%
Jun 24, 2026	95.35	95.35	95.35	95.35	95.35	-0.17%
Jun 23, 2026	95.51	95.51	95.51	95.51	95.51	-0.84%
Jun 22, 2026	96.32	96.32	96.32	96.32	96.32	-0.23%
Jun 18, 2026	96.54	96.54	96.54	96.54	96.54	0.44%
Jun 17, 2026	96.12	96.12	96.12	96.12	96.12	-1.09%