POGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	94.25	94.25	94.25	94.25	-	-0.90%
May 18, 2026	95.11	95.11	95.11	95.11	95.11	0.16%
May 15, 2026	94.96	94.96	94.96	94.96	94.96	-0.70%
May 14, 2026	95.63	95.63	95.63	95.63	95.63	0.25%
May 13, 2026	95.39	95.39	95.39	95.39	95.39	0.56%
May 12, 2026	94.86	94.86	94.86	94.86	94.86	0.08%
May 11, 2026	94.78	94.78	94.78	94.78	94.78	-0.24%
May 8, 2026	95.01	95.01	95.01	95.01	95.01	0.36%
May 7, 2026	94.67	94.67	94.67	94.67	94.67	-0.84%
May 6, 2026	95.47	95.47	95.47	95.47	95.47	0.04%
May 5, 2026	95.43	95.43	95.43	95.43	95.43	0.71%
May 4, 2026	94.76	94.76	94.76	94.76	94.76	-0.22%
May 1, 2026	94.97	94.97	94.97	94.97	94.97	-0.54%
Apr 30, 2026	95.49	95.49	95.49	95.49	95.49	0.94%
Apr 29, 2026	94.60	94.60	94.60	94.60	94.60	0.46%
Apr 28, 2026	94.17	94.17	94.17	94.17	94.17	-0.76%
Apr 27, 2026	94.89	94.89	94.89	94.89	94.89	-0.09%
Apr 24, 2026	94.98	94.98	94.98	94.98	94.98	0.64%
Apr 23, 2026	94.38	94.38	94.38	94.38	94.38	-0.25%
Apr 22, 2026	94.62	94.62	94.62	94.62	94.62	0.14%
Apr 21, 2026	94.49	94.49	94.49	94.49	94.49	-0.21%
Apr 20, 2026	94.69	94.69	94.69	94.69	94.69	-0.16%
Apr 17, 2026	94.84	94.84	94.84	94.84	94.84	0.86%
Apr 16, 2026	94.03	94.03	94.03	94.03	94.03	0.15%
Apr 15, 2026	93.89	93.89	93.89	93.89	93.89	0.11%
Apr 14, 2026	93.79	93.79	93.79	93.79	93.79	0.84%
Apr 13, 2026	93.01	93.01	93.01	93.01	93.01	1.23%
Apr 10, 2026	91.88	91.88	91.88	91.88	91.88	-0.97%
Apr 9, 2026	92.78	92.78	92.78	92.78	92.78	0.63%
Apr 8, 2026	92.20	92.20	92.20	92.20	92.20	2.42%
Apr 7, 2026	90.02	90.02	90.02	90.02	90.02	0.16%
Apr 6, 2026	89.88	89.88	89.88	89.88	89.88	0.14%
Apr 2, 2026	89.75	89.75	89.75	89.75	89.75	0.28%
Apr 1, 2026	89.50	89.50	89.50	89.50	89.50	0.52%
Mar 31, 2026	89.04	89.04	89.04	89.04	89.04	2.24%
Mar 30, 2026	87.09	87.09	87.09	87.09	87.09	-0.02%
Mar 27, 2026	87.11	87.11	87.11	87.11	87.11	-1.63%
Mar 26, 2026	88.55	88.55	88.55	88.55	88.55	-1.22%
Mar 25, 2026	89.64	89.64	89.64	89.64	89.64	0.58%
Mar 24, 2026	89.12	89.12	89.12	89.12	89.12	0.12%
Mar 23, 2026	89.01	89.01	89.01	89.01	89.01	0.83%
Mar 20, 2026	88.28	88.28	88.28	88.28	88.28	-0.70%
Mar 19, 2026	88.90	88.90	88.90	88.90	88.90	0.10%
Mar 18, 2026	88.81	88.81	88.81	88.81	88.81	-1.45%
Mar 17, 2026	90.12	90.12	90.12	90.12	90.12	0.48%
Mar 16, 2026	89.69	89.69	89.69	89.69	89.69	0.75%
Mar 13, 2026	89.02	89.02	89.02	89.02	89.02	-0.06%
Mar 12, 2026	89.07	89.07	89.07	89.07	89.07	-1.18%
Mar 11, 2026	90.13	90.13	90.13	90.13	90.13	0.08%
Mar 10, 2026	90.06	90.06	90.06	90.06	90.06	-0.40%