Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.25 (-1.62%)
Dec 18, 2025, 8:07 AM EST
POIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.62% |
| Dec 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Dec 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% |
| Dec 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Dec 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Dec 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Dec 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Dec 2, 2025 | 15.38 | 15.38 | 15.38 | 15.39 | 15.38 | 0.46% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.32 | 15.31 | -0.58% |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 15.41 | 15.40 | 0.72% |
| Nov 26, 2025 | 15.29 | 15.29 | 15.29 | 15.30 | 15.29 | 0.92% |
| Nov 25, 2025 | 15.15 | 15.15 | 15.15 | 15.16 | 15.15 | 1.27% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 14.97 | 14.96 | 0.88% |
| Nov 21, 2025 | 14.83 | 14.83 | 14.83 | 14.84 | 14.83 | 1.37% |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 14.64 | 14.63 | -2.66% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 15.04 | 15.03 | 0.20% |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.01 | 15.00 | -0.27% |
| Nov 17, 2025 | 15.04 | 15.04 | 15.04 | 15.05 | 15.04 | -1.70% |
| Nov 14, 2025 | 15.30 | 15.30 | 15.30 | 15.31 | 15.30 | -0.58% |
| Nov 13, 2025 | 15.39 | 15.39 | 15.39 | 15.40 | 15.39 | -1.66% |
| Nov 12, 2025 | 15.65 | 15.65 | 15.65 | 15.66 | 15.65 | 0.13% |
| Nov 11, 2025 | 15.63 | 15.63 | 15.63 | 15.64 | 15.63 | 0.77% |
| Nov 10, 2025 | 15.51 | 15.51 | 15.51 | 15.52 | 15.51 | 0.26% |
| Nov 7, 2025 | 15.47 | 15.47 | 15.47 | 15.48 | 15.47 | -0.26% |
| Nov 6, 2025 | 15.51 | 15.51 | 15.51 | 15.52 | 15.51 | -2.27% |
| Nov 5, 2025 | 15.87 | 15.87 | 15.87 | 15.88 | 15.87 | 0.51% |
| Nov 4, 2025 | 15.79 | 15.79 | 15.79 | 15.80 | 15.79 | -2.11% |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 16.14 | 16.13 | -0.12% |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 16.16 | 16.15 | 0.25% |
| Oct 30, 2025 | 16.11 | 16.11 | 16.11 | 16.12 | 16.11 | -0.37% |
| Oct 29, 2025 | 16.17 | 16.17 | 16.17 | 16.18 | 16.17 | -1.46% |
| Oct 28, 2025 | 16.41 | 16.41 | 16.41 | 16.42 | 16.41 | -0.73% |
| Oct 27, 2025 | 16.53 | 16.53 | 16.53 | 16.54 | 16.53 | 1.29% |
| Oct 24, 2025 | 16.32 | 16.32 | 16.32 | 16.33 | 16.32 | - |
| Oct 23, 2025 | 16.32 | 16.32 | 16.32 | 16.33 | 16.32 | 0.62% |
| Oct 22, 2025 | 16.22 | 16.22 | 16.22 | 16.23 | 16.22 | -0.73% |
| Oct 21, 2025 | 16.34 | 16.34 | 16.34 | 16.35 | 16.34 | 0.25% |
| Oct 20, 2025 | 16.30 | 16.30 | 16.30 | 16.31 | 16.30 | 1.18% |
| Oct 17, 2025 | 16.11 | 16.11 | 16.11 | 16.12 | 16.11 | 0.56% |
| Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.03 | 16.02 | 0.06% |
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 16.02 | 16.01 | -0.19% |
| Oct 14, 2025 | 16.04 | 16.04 | 16.04 | 16.05 | 16.04 | 0.06% |
| Oct 13, 2025 | 16.03 | 16.03 | 16.03 | 16.04 | 16.03 | 1.65% |
| Oct 10, 2025 | 15.77 | 15.77 | 15.77 | 15.78 | 15.77 | -3.07% |
| Oct 9, 2025 | 16.27 | 16.27 | 16.27 | 16.28 | 16.27 | -0.25% |
| Oct 8, 2025 | 16.31 | 16.31 | 16.31 | 16.32 | 16.31 | 0.55% |