Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.29
-0.21 (-1.27%)
May 22, 2025, 8:06 AM EDT
POIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | - | - |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| May 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| May 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| May 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.93% |
| May 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Apr 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Apr 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.77% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Apr 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |
| Apr 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Apr 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 5.09% |
| Apr 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.15% |
| Apr 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Apr 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 7.63% |
| Apr 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Apr 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% |
| Apr 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.93% |
| Apr 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -3.54% |
| Apr 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Mar 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.18% |
| Mar 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Mar 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Mar 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.20% |
| Mar 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Mar 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Mar 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Mar 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Mar 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Mar 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Mar 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 3.43% |
| Mar 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| Mar 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |