POIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Feb 13, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Feb 12, 2026	14.65	14.65	14.65	14.65	14.65	-4.19%
Feb 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Feb 9, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Feb 6, 2026	15.11	15.11	15.11	15.11	15.11	2.09%
Feb 5, 2026	14.80	14.80	14.80	14.80	14.80	-1.46%
Feb 4, 2026	15.02	15.02	15.02	15.02	15.02	-1.70%
Feb 3, 2026	15.28	15.28	15.28	15.28	15.28	-2.49%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jan 30, 2026	15.58	15.58	15.58	15.58	15.58	-1.95%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	-1.24%
Jan 28, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Jan 27, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jan 26, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-2.46%
Jan 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jan 15, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jan 14, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Jan 13, 2026	16.07	16.07	16.07	16.07	16.07	-1.17%
Jan 12, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Jan 9, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Jan 8, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Jan 7, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Jan 6, 2026	16.30	16.30	16.30	16.30	16.30	1.49%
Jan 5, 2026	16.06	16.06	16.06	16.06	16.06	3.15%
Jan 2, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Dec 31, 2025	15.48	15.48	15.48	15.48	15.48	-0.39%
Dec 30, 2025	15.54	15.54	15.54	15.54	15.54	-0.06%
Dec 29, 2025	15.55	15.55	15.55	15.55	15.55	-0.13%
Dec 26, 2025	15.57	15.57	15.57	15.57	15.57	0.32%
Dec 24, 2025	15.52	15.52	15.52	15.52	15.52	-
Dec 23, 2025	15.52	15.52	15.52	15.52	15.52	0.13%
Dec 22, 2025	15.50	15.50	15.50	15.50	15.50	0.52%
Dec 19, 2025	15.42	15.42	15.42	15.42	15.42	0.52%
Dec 18, 2025	15.34	15.34	15.34	15.34	15.34	1.19%
Dec 17, 2025	15.16	15.16	15.16	15.16	15.16	-1.62%
Dec 16, 2025	15.41	15.41	15.41	15.41	15.41	-0.32%
Dec 15, 2025	15.46	15.46	15.46	15.46	15.46	-0.26%
Dec 12, 2025	15.50	15.50	15.50	15.50	15.50	-1.27%
Dec 11, 2025	15.70	15.70	15.70	15.70	15.70	0.71%
Dec 10, 2025	15.59	15.59	15.59	15.59	15.59	0.45%
Dec 9, 2025	15.52	15.52	15.52	15.52	15.52	0.13%
Dec 8, 2025	15.50	15.50	15.50	15.50	15.50	-0.51%
Dec 5, 2025	15.58	15.58	15.58	15.58	15.58	-0.06%
Dec 4, 2025	15.59	15.59	15.59	15.59	15.59	0.13%