Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.10 (0.61%)
Jul 3, 2025, 4:00 PM EDT
POIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jul 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jul 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Jun 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jun 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jun 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jun 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jun 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.91% |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jun 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Jun 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.29% |
| Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jun 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| May 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| May 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.93% |
| May 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Apr 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Apr 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.77% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Apr 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |