Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.29 (-1.83%)
Aug 4, 2025, 8:06 AM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Aug 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
| Jul 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.92% |
| Jul 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.64% |
| Jul 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Jul 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Jul 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Jul 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Jul 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jul 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Jul 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Jul 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Jul 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jul 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Jul 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.08% |
| Jul 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jul 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jul 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jul 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jul 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Jun 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jun 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jun 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jun 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jun 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.91% |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jun 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Jun 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.29% |
| Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jun 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |