Polen International Growth Institutional (POIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.01 (0.06%)
Oct 17, 2025, 8:06 AM EDT
POIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Oct 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Oct 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Oct 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Oct 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| Oct 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -3.07% |
| Oct 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Oct 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Oct 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Oct 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Oct 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.69% |
| Oct 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Sep 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Sep 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Sep 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.19% |
| Sep 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Sep 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Sep 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Sep 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.02% |
| Sep 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Sep 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Sep 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Sep 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Sep 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| Sep 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Sep 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Sep 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Sep 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.85% |
| Aug 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Aug 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Aug 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Aug 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Aug 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% |
| Aug 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Aug 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Aug 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Aug 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Aug 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Aug 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| Aug 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Aug 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Aug 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Aug 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |