POIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.53	14.53	14.53	14.53	-	-1.36%
Oct 15, 2026	14.73	14.73	14.73	14.73	-	0.96%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Oct 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Oct 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Oct 9, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Oct 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Oct 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
Oct 6, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	1.21%
Oct 2, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Oct 1, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Sep 30, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Sep 29, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Sep 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Sep 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Sep 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Sep 22, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
Sep 21, 2026	14.77	14.77	14.77	14.77	14.77	2.00%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Sep 17, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Sep 16, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Sep 15, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Sep 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Sep 11, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Sep 10, 2026	14.58	14.58	14.58	14.58	14.58	-1.22%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.76	-2.06%
Sep 8, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Sep 4, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Sep 3, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Sep 2, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Sep 1, 2026	14.96	14.96	14.96	14.96	14.96	-1.71%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Aug 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-2.06%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 13, 2026	15.55	15.55	15.55	15.55	15.55	1.50%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Aug 5, 2026	15.12	15.12	15.12	15.12	15.12	0.73%