POIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-2.06%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 13, 2026	15.55	15.55	15.55	15.55	15.55	1.50%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Aug 5, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Aug 4, 2026	15.01	15.01	15.01	15.01	15.01	1.97%
Aug 3, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Jul 31, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jul 30, 2026	14.73	14.73	14.73	14.73	14.73	3.44%
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Jul 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Jul 27, 2026	14.28	14.28	14.28	14.28	14.28	1.35%
Jul 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Jul 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.98%
Jul 22, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Jul 21, 2026	14.53	14.53	14.53	14.53	14.53	1.25%
Jul 20, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Jul 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Jul 16, 2026	14.51	14.51	14.51	14.51	14.51	-1.23%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jul 14, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
Jul 13, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Jul 10, 2026	14.70	14.70	14.70	14.70	14.70	-
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Jul 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 7, 2026	14.68	14.68	14.68	14.68	14.68	-1.94%
Jul 6, 2026	14.97	14.97	14.97	14.97	14.97	2.04%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Jul 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Jun 30, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	1.74%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jun 24, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	-3.40%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Jun 18, 2026	14.84	14.84	14.84	14.84	14.84	2.13%
Jun 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Jun 16, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Jun 15, 2026	14.69	14.69	14.69	14.69	14.69	1.59%