Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.08 (-0.57%)
Apr 30, 2026, 8:07 AM EST
POIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.03% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Apr 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.06% |
| Apr 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Apr 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Apr 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Apr 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Apr 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Apr 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Apr 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Apr 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Apr 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 4.21% |
| Apr 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Apr 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Apr 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Mar 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3.70% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Mar 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.65% |
| Mar 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.18% |
| Mar 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.44% |
| Mar 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.21% |
| Mar 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Mar 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.33% |
| Mar 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.74% |
| Mar 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Mar 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Mar 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Mar 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.24% |
| Mar 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Feb 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Feb 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Feb 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Feb 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Feb 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.25% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Feb 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Feb 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |