Skip to main content
logo
Polen International Growth Fund Institutional Class (POIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.11 (0.75%)
Jul 10, 2026, 8:07 AM EST

POIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202614.7014.7014.7014.70--
Jul 9, 202614.7014.7014.7014.7014.700.75%
Jul 8, 202614.5914.5914.5914.5914.59-0.61%
Jul 7, 202614.6814.6814.6814.6814.68-1.94%
Jul 6, 202614.9714.9714.9714.9714.972.04%
Jul 2, 202614.6714.6714.6714.6714.67-0.14%
Jul 1, 202614.6914.6914.6914.6914.69-0.61%
Jun 30, 202614.7814.7814.7814.7814.781.09%
Jun 29, 202614.6214.6214.6214.6214.621.74%
Jun 26, 202614.3714.3714.3714.3714.370.35%
Jun 25, 202614.3214.3214.3214.3214.320.21%
Jun 24, 202614.2914.2914.2914.2914.290.49%
Jun 23, 202614.2214.2214.2214.2214.22-3.40%
Jun 22, 202614.7214.7214.7214.7214.72-0.81%
Jun 18, 202614.8414.8414.8414.8414.842.13%
Jun 17, 202614.5314.5314.5314.5314.53-0.07%
Jun 16, 202614.5414.5414.5414.5414.54-1.02%
Jun 15, 202614.6914.6914.6914.6914.691.59%
Jun 12, 202614.4614.4614.4614.4614.460.35%
Jun 11, 202614.4114.4114.4114.4114.413.37%
Jun 10, 202613.9413.9413.9413.9413.94-1.76%
Jun 9, 202614.1914.1914.1914.1914.190.42%
Jun 8, 202614.1314.1314.1314.1314.131.07%
Jun 5, 202613.9813.9813.9813.9813.98-4.25%
Jun 4, 202614.6014.6014.6014.6014.601.74%
Jun 3, 202614.3514.3514.3514.3514.35-0.97%
Jun 2, 202614.4914.4914.4914.4914.49-0.48%
Jun 1, 202614.5614.5614.5614.5614.561.39%
May 29, 202614.3614.3614.3614.3614.360.21%
May 28, 202614.3314.3314.3314.3314.330.49%
May 27, 202614.2614.2614.2614.2614.26-0.49%
May 26, 202614.3314.3314.3314.3314.330.92%
May 22, 202614.2014.2014.2014.2014.200.14%
May 21, 202614.1814.1814.1814.1814.181.58%
May 20, 202613.9613.9613.9613.9613.961.82%
May 19, 202613.7113.7113.7113.7113.71-0.65%
May 18, 202613.8013.8013.8013.8013.800.80%
May 15, 202613.6913.6913.6913.6913.69-1.86%
May 14, 202613.9513.9513.9513.9513.950.14%
May 13, 202613.9313.9313.9313.9313.930.07%
May 12, 202613.9213.9213.9213.9213.92-1.21%
May 11, 202614.0914.0914.0914.0914.09-1.67%
May 8, 202614.3314.3314.3314.3314.33-0.14%
May 7, 202614.3514.3514.3514.3514.35-1.03%
May 6, 202614.5014.5014.5014.5014.502.26%
May 5, 202614.1814.1814.1814.1814.180.64%
May 4, 202614.0914.0914.0914.0914.09-0.63%
May 1, 202614.1814.1814.1814.1814.180.50%
Apr 30, 202614.1114.1114.1114.1114.111.15%
Apr 29, 202613.9513.9513.9513.9513.95-0.57%